Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.16(+1.67%) |
Jun 28, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Jun 27, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.05(+0.52%) |
Jun 26, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.02(+0.21%) |
Jun 25, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.12(-1.24%) |
Jun 22, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.04(+0.42%) |
Jun 21, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.14(-1.44%) |
Jun 20, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.09(+0.93%) |
Jun 18, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.06(+0.63%) |
Jun 14, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.05(+0.52%) |
Jun 13, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.04(-0.42%) |
Jun 12, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) |
Jun 11, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.03(-0.31%) |
Jun 08, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) |
Jun 07, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Jun 06, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.09(+0.95%) |
Jun 05, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) |
Jun 04, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
Jun 01, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.07(-0.73%) |
May 31, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.02(-0.21%) |
May 30, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.03(-0.31%) |
May 29, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.04(+0.42%) |
May 25, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
May 24, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.06(-0.62%) |
May 23, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.01(-0.10%) |
May 22, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.10%) |
May 21, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.08(+0.84%) |
May 18, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.04(-0.42%) |
May 17, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.09(-0.93%) |
May 16, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
May 15, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.05(-0.51%) |
May 14, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.07(-0.71%) |
May 11, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) |
May 10, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
May 09, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.05(-0.50%) |
May 08, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
May 07, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
May 04, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.09(-0.89%) |
May 03, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.07(-0.69%) |
May 02, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.20%) |
May 01, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |
Apr 30, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.30%) |
Apr 27, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |
Apr 26, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.06(+0.60%) |
Apr 25, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.10(+1.00%) |
Apr 24, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Apr 23, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.08(-0.80%) |
Apr 20, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
Apr 19, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.03(-0.30%) |
Apr 18, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.03(-0.30%) |
Apr 17, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.10(+1.00%) |
Apr 16, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.09(-0.90%) |
Apr 12, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.11(+1.11%) |
Apr 11, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.07(+0.71%) |
Apr 10, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.15(-1.50%) |
Apr 09, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.08(-0.79%) |
Apr 05, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.11(-1.08%) |
Apr 03, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.04(-0.39%) |
Apr 02, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.08(+0.79%) |
Mar 30, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) |
Mar 29, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) |
Mar 28, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.05(-0.49%) |
Mar 27, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |
Mar 26, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.09(+0.89%) |
Mar 23, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
Mar 22, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.07(-0.69%) |
Mar 21, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Mar 20, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) |
Mar 19, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.03(+0.29%) |
Mar 16, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.39%) |
Mar 14, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) |
Mar 13, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.13(+1.29%) |
Mar 12, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) |
Mar 09, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.30%) |
Mar 08, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.10(+1.00%) |
Mar 07, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.07(+0.71%) |
Mar 06, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.15(-1.49%) |
Mar 05, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.04(-0.40%) |
Mar 02, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.04(-0.39%) |
Mar 01, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.05(+0.50%) |
Feb 29, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.30%) |
Feb 28, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Feb 27, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) |
Feb 23, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.04(+0.40%) |
Feb 22, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.20%) |
Feb 21, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Feb 17, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Feb 16, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.09(+0.91%) |
Feb 15, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.03(-0.30%) |
Feb 14, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.10%) |
Feb 13, 2012 | 9.980 | 9.980 | 9.920 | 9.980 | 0 | +0.06(+0.60%) |
Feb 10, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.07(-0.70%) |
Feb 09, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Feb 08, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) |
Feb 07, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Feb 06, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Feb 03, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.11(+1.12%) |
Feb 02, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.02(+0.20%) |
Feb 01, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.10(+1.03%) |
Jan 31, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.03(-0.31%) |
Jan 27, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Jan 26, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) |
Jan 25, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.07(+0.72%) |
Jan 24, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) |
Jan 20, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.10%) |
Jan 19, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.04(+0.42%) |
Jan 18, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.07(+0.73%) |
Jan 17, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.04(+0.42%) |
Jan 13, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.03(-0.31%) |
Jan 12, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
Jan 11, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) |
Jan 10, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.07(+0.74%) |
Jan 09, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) |
Jan 06, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Jan 05, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Jan 04, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.10(+1.07%) |
Dec 30, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) |
Dec 29, 2011 | 9.340 | 9.340 | 9.270 | 9.340 | 0 | +0.07(+0.76%) |
Dec 28, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.07(-0.75%) |
Dec 27, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.09(+0.97%) |
Dec 21, 2011 | 9.250 | 9.250 | 9.230 | 9.250 | 0 | +0.02(+0.22%) |
Dec 20, 2011 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.17(+1.88%) |
Dec 19, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.07(-0.77%) |
Dec 16, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.05(-0.54%) |
Dec 15, 2011 | 9.180 | 9.180 | 9.160 | 9.180 | 0 | +0.02(+0.22%) |
Dec 14, 2011 | 9.220 | 9.160 | 9.160 | 9.160 | 0 | -0.06(-0.65%) |
Dec 13, 2011 | 9.280 | 9.220 | 9.220 | 9.220 | 0 | -0.06(-0.65%) |
Dec 12, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.09(-0.96%) |
Dec 09, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.09(+0.97%) |
Dec 08, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.13(-1.38%) |
Dec 07, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.02(+0.21%) |
Dec 06, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.06(+0.64%) |
Dec 02, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.03(+0.32%) |
Dec 01, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.11%) |
Nov 30, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.25(+2.76%) |
Nov 29, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.02(+0.22%) |
Nov 28, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.18(+2.03%) |
Nov 25, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.04(-0.45%) |
Nov 23, 2011 | 9.030 | 8.900 | 8.900 | 8.900 | 0 | -0.13(-1.44%) |
Nov 22, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.03(-0.33%) |
Nov 21, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.11(-1.20%) |
Nov 18, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.01(-0.11%) |
Nov 17, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.10(-1.08%) |
Nov 16, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.09(-0.96%) |
Nov 15, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.02(+0.21%) |
Nov 14, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.06(-0.64%) |
Nov 11, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.11(+1.18%) |
Nov 10, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.03(+0.32%) |
Nov 09, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.23(-2.42%) |
Nov 08, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.06(+0.64%) |
Nov 07, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) |
Nov 04, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) |
Nov 03, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.11(+1.18%) |
Nov 02, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.08(+0.86%) |
Nov 01, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.15(-1.60%) |
Oct 31, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.16(-1.67%) |
Oct 28, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
Oct 27, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.21(+2.25%) |
Oct 26, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.07(+0.76%) |
Oct 25, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.09(-0.96%) |
Oct 24, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.10(+1.08%) |
Oct 21, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.11(+1.20%) |
Oct 20, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.02(+0.22%) |
Oct 19, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.06(-0.65%) |
Oct 18, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.10(+1.10%) |
Oct 17, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.12(-1.30%) |
Oct 14, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.09(+0.99%) |
Oct 13, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.08(+0.88%) |
Oct 11, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.18(+2.03%) |
Oct 07, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.03(-0.34%) |
Oct 06, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.11(+1.25%) |
Oct 05, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.09(+1.04%) |
Oct 04, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.10(+1.16%) |
Oct 03, 2011 | 8.590 | 8.740 | 8.590 | 8.590 | 0 | -0.15(-1.72%) |
Sep 30, 2011 | 8.870 | 8.740 | 8.740 | 8.740 | 0 | -0.13(-1.47%) |
Sep 29, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.05(+0.57%) |
Sep 28, 2011 | 8.830 | 8.820 | 8.820 | 8.820 | 0 | -0.12(-1.34%) |
Sep 27, 2011 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.06(+0.68%) |
Sep 26, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.09(+1.02%) |
Sep 23, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.03(-0.34%) |
Sep 22, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.19(-2.11%) |
Sep 21, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.16(-1.74%) |
Sep 20, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.02(-0.22%) |
Sep 19, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.07(-0.76%) |
Sep 16, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.03(+0.33%) |
Sep 15, 2011 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.09(+0.98%) |