Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Jun 29, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.03(+0.37%) |
Jun 26, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.02(+0.25%) |
Jun 25, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.06(+0.75%) |
Jun 24, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.04(+0.50%) |
Jun 23, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.13%) |
Jun 22, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.12(-1.49%) |
Jun 19, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) |
Jun 18, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.12%) |
Jun 17, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.06(-0.74%) |
Jun 16, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.04(-0.49%) |
Jun 15, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.11(-1.33%) |
Jun 12, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.05(+0.61%) |
Jun 11, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) |
Jun 10, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.24%) |
Jun 09, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) |
Jun 08, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.12%) |
Jun 05, 2009 | 8.030 | 8.230 | 8.230 | 8.230 | 0 | -0.04(-0.48%) |
Jun 04, 2009 | 8.270 | 8.270 | 8.270 | 0 | +0.05(+0.61%) | |
Jun 03, 2009 | 8.030 | 8.220 | 8.220 | 8.220 | 0 | -0.02(-0.24%) |
Jun 02, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) |
Jun 01, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.10(+1.23%) |
May 29, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.08(+0.99%) |
May 28, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.05(+0.62%) |
May 27, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.08(-0.99%) |
May 26, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.12(+1.51%) |
May 22, 2009 | 7.990 | 7.970 | 7.970 | 7.970 | 0 | -0.02(-0.25%) |
May 21, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.04(-0.50%) |
May 20, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) |
May 19, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) |
May 18, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.15(+1.90%) |
May 15, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.06(-0.76%) |
May 14, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.04(+0.51%) |
May 13, 2009 | 8.050 | 7.900 | 7.900 | 7.900 | 0 | -0.15(-1.86%) |
May 12, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.12%) |
May 11, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.11(-1.35%) |
May 08, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.16(+2.00%) |
May 07, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.06(-0.74%) |
May 06, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.10(+1.25%) |
May 05, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.02(-0.25%) |
May 04, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.18(+2.30%) |
May 01, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 7.810 | 7.810 | 7.810 | 0 | +0.11(+1.43%) | |
Apr 28, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.01(+0.13%) |
Apr 27, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.09(-1.16%) |
Apr 24, 2009 | 7.670 | 7.780 | 7.780 | 7.780 | 0 | +0.11(+1.43%) |
Apr 23, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.08(+1.05%) |
Apr 22, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.06(-0.78%) |
Apr 21, 2009 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.13(+1.73%) |
Apr 20, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.24(-3.09%) |
Apr 17, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.07(+0.91%) |
Apr 16, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.08(+1.05%) |
Apr 15, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.15(+2.01%) |
Apr 14, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.12(-1.58%) |
Apr 13, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.04(+0.53%) |
Apr 09, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.24(+3.29%) |
Apr 08, 2009 | 7.250 | 7.300 | 7.300 | 7.300 | 0 | +0.05(+0.69%) |
Apr 07, 2009 | 7.290 | 7.250 | 7.250 | 7.250 | 0 | -0.14(-1.89%) |
Apr 06, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.02(-0.27%) |
Apr 03, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.12(+1.65%) |
Apr 02, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.14(+1.96%) |
Apr 01, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.03(+0.42%) |
Mar 31, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.10(+1.42%) |
Mar 30, 2009 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.23(-3.17%) |
Mar 26, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.08(+1.12%) |
Mar 25, 2009 | 7.170 | 7.170 | 7.110 | 7.170 | 0 | -0.05(-0.69%) |
Mar 23, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.29(+4.18%) |
Mar 22, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.12(-1.70%) |
Mar 19, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.07(-0.98%) |
Mar 18, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.12(+1.71%) |
Mar 17, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.10(+1.45%) |
Mar 16, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.04(-0.58%) |
Mar 13, 2009 | 6.910 | 6.940 | 6.940 | 6.940 | 0 | +0.03(+0.43%) |
Mar 12, 2009 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.15(+2.22%) |
Mar 11, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.02(+0.30%) |
Mar 10, 2009 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.21(+3.22%) |
Mar 09, 2009 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.02(-0.31%) |
Mar 08, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.02(-0.30%) |
Mar 05, 2009 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.13(-1.94%) |
Mar 04, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.17(-2.47%) |
Feb 27, 2009 | 6.870 | 6.870 | 6.870 | 0 | -0.08(-1.15%) | |
Feb 26, 2009 | 6.950 | 7.020 | 6.950 | 6.950 | 0 | -0.07(-1.00%) |
Feb 25, 2009 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.04(-0.57%) |
Feb 24, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.11(+1.58%) |
Feb 23, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.12(-1.70%) |
Feb 20, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.01(+0.14%) |
Feb 19, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.06(-0.84%) |
Feb 18, 2009 | 7.120 | 7.140 | 7.120 | 7.120 | 0 | -0.02(-0.28%) |
Feb 17, 2009 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.16(-2.19%) |
Feb 13, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.09(-1.22%) |
Feb 12, 2009 | 7.420 | 7.390 | 7.390 | 7.390 | 0 | -0.03(-0.40%) |
Feb 11, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.03(+0.41%) |
Feb 10, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.16(-2.12%) |
Feb 06, 2009 | 7.550 | 7.550 | 7.550 | 0 | +0.13(+1.75%) | |
Feb 05, 2009 | 7.420 | 7.420 | 7.410 | 7.420 | 0 | +0.01(+0.13%) |
Feb 04, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.03(-0.40%) |
Feb 03, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.00(+0.00%) |
Feb 02, 2009 | 7.440 | 7.510 | 7.440 | 7.440 | 0 | -0.07(-0.93%) |
Jan 29, 2009 | 7.510 | 7.510 | 7.510 | 0 | -0.16(-2.09%) | |
Jan 28, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.16(+2.13%) |
Jan 27, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.06(+0.81%) |
Jan 26, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.02(+0.27%) |
Jan 22, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.08(-1.07%) |
Jan 21, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.17(+2.32%) |
Jan 20, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.26(-3.42%) |
Jan 16, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.06(+0.80%) |
Jan 15, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.01(-0.13%) |
Jan 14, 2009 | 7.680 | 7.680 | 7.550 | 7.550 | 0 | -0.13(-1.69%) |
Jan 13, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.01(+0.13%) |
Jan 12, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.10(-1.29%) |
Jan 09, 2009 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.08(-1.02%) |
Jan 08, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.03(-0.38%) |
Jan 07, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.08(-1.01%) |
Jan 06, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.15(+1.92%) |
Jan 05, 2009 | 7.800 | 7.810 | 7.810 | 7.810 | 0 | +0.01(+0.13%) |
Jan 02, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.02(+0.26%) |
Dec 31, 2008 | 7.780 | 7.780 | 7.780 | 0 | +0.08(+1.04%) | |
Dec 30, 2008 | 7.700 | 7.700 | 7.700 | 0 | +0.12(+1.58%) | |
Dec 29, 2008 | 7.580 | 7.620 | 7.580 | 7.580 | 0 | -0.04(-0.52%) |
Dec 26, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.02(+0.26%) |
Dec 24, 2008 | 7.150 | 7.600 | 7.600 | 7.600 | 0 | +0.04(+0.53%) |
Dec 23, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.01(+0.13%) |
Dec 22, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.04(-0.53%) |
Dec 19, 2008 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.10(+1.34%) |
Dec 18, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.07(-0.93%) |
Dec 17, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.06(+0.80%) |
Dec 16, 2008 | 7.500 | 7.500 | 7.260 | 7.500 | 0 | +0.24(+3.31%) |
Dec 15, 2008 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.05(-0.68%) |
Dec 12, 2008 | 7.310 | 7.310 | 7.200 | 7.310 | 0 | +0.11(+1.53%) |
Dec 11, 2008 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.21(-2.83%) |
Dec 10, 2008 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.11(+1.51%) |
Dec 09, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.11(-1.48%) |
Dec 08, 2008 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.21(+2.92%) |
Dec 05, 2008 | 7.200 | 7.200 | 7.080 | 7.200 | 0 | +0.12(+1.69%) |
Dec 04, 2008 | 7.150 | 7.080 | 7.080 | 7.080 | 0 | -0.07(-0.98%) |
Dec 03, 2008 | 7.080 | 7.150 | 7.150 | 7.150 | 0 | +0.07(+0.99%) |
Dec 02, 2008 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.15(+2.16%) |
Dec 01, 2008 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.34(-4.68%) |
Nov 28, 2008 | 7.270 | 7.270 | 7.250 | 7.270 | 0 | +0.02(+0.28%) |
Nov 26, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.21(+2.98%) |
Nov 24, 2008 | 7.040 | 7.040 | 7.040 | 0 | +0.23(+3.38%) | |
Nov 21, 2008 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.09(+1.34%) |
Nov 20, 2008 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.23(-3.31%) |
Nov 19, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.26(-3.61%) |
Nov 18, 2008 | 7.210 | 7.240 | 7.210 | 7.210 | 0 | -0.03(-0.41%) |
Nov 17, 2008 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.11(-1.50%) |
Nov 14, 2008 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.19(-2.52%) |
Nov 13, 2008 | 7.540 | 7.540 | 7.390 | 7.540 | 0 | +0.15(+2.03%) |
Nov 12, 2008 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.17(-2.25%) |
Nov 11, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.06(-0.79%) |
Nov 10, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.11(-1.42%) |
Nov 07, 2008 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.09(+1.18%) |
Nov 06, 2008 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.15(-1.93%) |
Nov 05, 2008 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.16(-2.01%) |
Nov 04, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.20(+2.58%) |
Nov 03, 2008 | 7.750 | 7.770 | 7.750 | 7.750 | 0 | -0.02(-0.26%) |
Oct 31, 2008 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.11(+1.44%) |
Oct 30, 2008 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.12(+1.59%) |
Oct 29, 2008 | 7.540 | 7.550 | 7.540 | 7.540 | 0 | -0.01(-0.13%) |
Oct 28, 2008 | 7.550 | 7.550 | 7.240 | 7.550 | 0 | +0.31(+4.28%) |
Oct 27, 2008 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.11(-1.50%) |
Oct 24, 2008 | 7.350 | 7.540 | 7.350 | 7.350 | 0 | -0.19(-2.52%) |
Oct 23, 2008 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.05(-0.66%) |
Oct 22, 2008 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.25(-3.19%) |
Oct 21, 2008 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.07(-0.88%) |
Oct 20, 2008 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.12(+1.54%) |
Oct 17, 2008 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.06(-0.76%) |
Oct 16, 2008 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.07(+0.90%) |
Oct 15, 2008 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.38(-4.66%) |
Oct 13, 2008 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.20(+2.51%) |
Oct 10, 2008 | 7.960 | 8.010 | 7.960 | 7.960 | 0 | -0.05(-0.62%) |
Oct 09, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.34(-4.07%) |
Oct 08, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.12(-1.42%) |
Oct 07, 2008 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.26(-2.98%) |
Oct 06, 2008 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.21(-2.35%) |
Oct 03, 2008 | 8.940 | 9.030 | 8.940 | 8.940 | 0 | -0.09(-1.00%) |
Oct 02, 2008 | 9.030 | 9.270 | 9.030 | 9.030 | 0 | -0.24(-2.59%) |
Oct 01, 2008 | 9.270 | 9.330 | 9.270 | 9.270 | 0 | -0.06(-0.64%) |
Sep 30, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.15(+1.63%) |
Sep 29, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.33(-3.47%) |
Sep 26, 2008 | 9.440 | 9.510 | 9.510 | 9.510 | 0 | +0.07(+0.74%) |
Sep 24, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.05(-0.53%) |
Sep 23, 2008 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.07(-0.73%) |
Sep 22, 2008 | 9.560 | 9.810 | 9.560 | 9.560 | 0 | -0.25(-2.55%) |
Sep 19, 2008 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.18(+1.87%) |
Sep 18, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.21(+2.23%) |
Sep 17, 2008 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.22(-2.28%) |
Sep 16, 2008 | 9.640 | 9.640 | 9.560 | 9.640 | 0 | +0.08(+0.84%) |
Sep 15, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.28(-2.85%) |
Sep 12, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Sep 11, 2008 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
Sep 10, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Sep 09, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.15(-1.51%) |
Sep 08, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.15(+1.53%) |
Sep 05, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Sep 04, 2008 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.10(-1.01%) |
Sep 03, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) |
Sep 02, 2008 | 9.850 | 9.850 | 9.830 | 9.850 | 0 | +0.02(+0.20%) |
Aug 29, 2008 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.04(-0.41%) |
Aug 28, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.10(+1.02%) |
Aug 27, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) |
Aug 26, 2008 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
Aug 25, 2008 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.09(-0.92%) |
Aug 22, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.08(+0.82%) |
Aug 21, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.03(-0.31%) |
Aug 20, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) |
Aug 19, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.08(-0.82%) |
Aug 18, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.07(-0.71%) |
Aug 15, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.30%) |
Aug 14, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
Aug 13, 2008 | 9.870 | 9.800 | 9.800 | 9.800 | 0 | -0.05(-0.51%) |
Aug 12, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.07(-0.71%) |
Aug 11, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.05(+0.51%) |
Aug 08, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.11(+1.13%) |
Aug 07, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.08(-0.81%) |
Aug 06, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Aug 05, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.13(+1.34%) |
Aug 04, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.05(-0.51%) |
Aug 01, 2008 | 9.770 | 9.790 | 9.770 | 9.770 | 0 | -0.02(-0.20%) |
Jul 31, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.04(-0.41%) |
Jul 30, 2008 | 9.830 | 9.830 | 9.790 | 9.830 | 0 | +0.04(+0.41%) |
Jul 29, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.12(+1.24%) |
Jul 28, 2008 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.07(-0.72%) |
Jul 25, 2008 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Jul 24, 2008 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.15(-1.52%) |
Jul 23, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.06(+0.61%) |
Jul 22, 2008 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.08(+0.82%) |
Jul 21, 2008 | 9.710 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
Jul 18, 2008 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Jul 17, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) |
Jul 16, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.12(+1.26%) |
Jul 15, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.06(-0.63%) |
Jul 14, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.06(-0.62%) |
Jul 11, 2008 | 9.650 | 9.720 | 9.650 | 9.650 | 0 | -0.07(-0.72%) |
Jul 10, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.03(+0.31%) |
Jul 09, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.11(-1.12%) |
Jul 08, 2008 | 9.800 | 9.800 | 9.680 | 9.800 | 0 | +0.12(+1.24%) |
Jul 07, 2008 | 9.680 | 9.730 | 9.680 | 9.680 | 0 | -0.05(-0.51%) |
Jul 04, 2008 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) |
Jul 02, 2008 | 9.810 | 9.750 | 9.750 | 9.750 | 0 | -0.06(-0.61%) |