Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.03(-0.30%) |
Jun 28, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.08(+0.81%) |
Jun 26, 2007 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Jun 25, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) |
Jun 22, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.06(-0.60%) |
Jun 21, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.11(-1.09%) |
Jun 19, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) |
Jun 18, 2007 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) |
Jun 14, 2007 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.05(+0.50%) |
Jun 13, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.13(+1.32%) |
Jun 12, 2007 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.09(-0.91%) |
Jun 11, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.12(+1.22%) |
Jun 07, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.18(-1.80%) |
Jun 06, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.09(-0.89%) |
Jun 05, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.49%) |
Jun 04, 2007 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Jun 01, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
May 31, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 30, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.07(+0.70%) |
May 29, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |
May 25, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.06(+0.61%) |
May 24, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.08(-0.80%) |
May 23, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) |
May 22, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
May 21, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
May 18, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.06(+0.60%) |
May 17, 2007 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) |
May 16, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.09(+0.91%) |
May 15, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
May 14, 2007 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.03(-0.30%) |
May 11, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.09(+0.92%) |
May 10, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.13(-1.31%) |
May 09, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
May 08, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
May 07, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
May 04, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
May 03, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.03(+0.30%) |
May 02, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.07(+0.72%) |
May 01, 2007 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Apr 30, 2007 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.09(-0.91%) |
Apr 27, 2007 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Apr 26, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |
Apr 25, 2007 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.08(+0.82%) |
Apr 24, 2007 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Apr 23, 2007 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Apr 20, 2007 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.07(+0.72%) |
Apr 19, 2007 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.05(+0.52%) |
Apr 16, 2007 | 9.670 | 9.670 | 9.560 | 9.670 | 0 | +0.11(+1.15%) |
Apr 13, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
Apr 12, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.07(+0.74%) |
Apr 11, 2007 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.07(-0.74%) |
Apr 10, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) |
Apr 05, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) |
Apr 04, 2007 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) |
Apr 03, 2007 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.08(+0.85%) |
Apr 02, 2007 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) |
Mar 30, 2007 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.01(-0.11%) |
Mar 29, 2007 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.04(+0.43%) |
Mar 28, 2007 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.08(-0.85%) |
Mar 27, 2007 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.06(-0.63%) |
Mar 26, 2007 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
Mar 23, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
Mar 21, 2007 | 9.500 | 9.500 | 9.350 | 9.500 | 0 | +0.15(+1.60%) |
Mar 20, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.04(+0.43%) |
Mar 19, 2007 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.09(+0.98%) |
Mar 16, 2007 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.02(-0.22%) |
Mar 15, 2007 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.02(+0.22%) |
Mar 14, 2007 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.06(+0.66%) |
Mar 13, 2007 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.18(-1.93%) |
Mar 12, 2007 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) |
Mar 09, 2007 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.02(+0.22%) |
Mar 08, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.06(+0.65%) |
Mar 07, 2007 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.03(-0.32%) |
Mar 06, 2007 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.14(+1.53%) |
Mar 05, 2007 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.09(-0.98%) |
Mar 02, 2007 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.10(-1.07%) |
Mar 01, 2007 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.04(-0.43%) |
Feb 28, 2007 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.28(-2.90%) |
Feb 27, 2007 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 9.640 | 9.690 | 9.640 | 9.640 | 0 | -0.05(-0.52%) |
Feb 23, 2007 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
Feb 22, 2007 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) |
Feb 20, 2007 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.04(+0.41%) |
Feb 16, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) |
Feb 14, 2007 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.08(+0.83%) |
Feb 13, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.06(+0.63%) |
Feb 12, 2007 | 9.590 | 9.540 | 9.540 | 9.540 | 0 | -0.05(-0.52%) |
Feb 09, 2007 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.07(-0.72%) |
Feb 08, 2007 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Feb 07, 2007 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) |
Feb 06, 2007 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.02(+0.21%) |
Feb 05, 2007 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Feb 02, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) |
Feb 01, 2007 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.04(+0.42%) |
Jan 31, 2007 | 9.550 | 9.550 | 9.480 | 9.550 | 0 | +0.07(+0.74%) |
Jan 30, 2007 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.05(+0.53%) |
Jan 29, 2007 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.02(-0.21%) |
Jan 25, 2007 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.10(-1.05%) |
Jan 24, 2007 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.06(+0.63%) |
Jan 23, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.05(+0.53%) |
Jan 22, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.06(-0.63%) |
Jan 19, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.03(+0.32%) |
Jan 18, 2007 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.03(-0.32%) |
Jan 17, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.04(+0.42%) |
Jan 11, 2007 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.08(+0.85%) |
Jan 10, 2007 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.03(+0.32%) |
Jan 09, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) |
Jan 08, 2007 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.04(+0.43%) |
Jan 05, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.05(-0.53%) |
Jan 04, 2007 | 9.310 | 9.350 | 9.350 | 9.350 | 0 | +0.04(+0.43%) |
Jan 03, 2007 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) |
Dec 29, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.06(-0.64%) |
Dec 28, 2006 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.01(-0.11%) |
Dec 27, 2006 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.05(+0.54%) |
Dec 26, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.02(+0.22%) |
Dec 22, 2006 | 9.350 | 9.300 | 9.300 | 9.300 | 0 | -0.05(-0.53%) |
Dec 21, 2006 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.03(-0.32%) |
Dec 20, 2006 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.02(+0.21%) |
Dec 18, 2006 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.03(-0.32%) |
Dec 15, 2006 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.07(+0.75%) |
Dec 13, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) |
Dec 12, 2006 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) |
Dec 11, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.02(+0.22%) |
Dec 08, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.04(-0.43%) |
Dec 06, 2006 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.06(+0.65%) |
Dec 04, 2006 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.09(+0.98%) |
Dec 01, 2006 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.04(-0.43%) |
Nov 30, 2006 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.01(-0.11%) |
Nov 29, 2006 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.07(+0.76%) |
Nov 28, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.03(+0.33%) |
Nov 27, 2006 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.15(-1.61%) |
Nov 24, 2006 | 9.290 | 9.320 | 9.290 | 9.290 | 0 | -0.03(-0.32%) |
Nov 22, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.04(+0.43%) |
Nov 21, 2006 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) |
Nov 17, 2006 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.02(+0.22%) |
Nov 15, 2006 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.03(+0.32%) |
Nov 14, 2006 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.07(+0.76%) |
Nov 13, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.03(+0.33%) |
Nov 09, 2006 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.06(-0.65%) |
Nov 08, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.04(+0.44%) |
Nov 06, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.10(+1.10%) |
Nov 03, 2006 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.02(-0.22%) |
Nov 02, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.06(-0.66%) |
Nov 01, 2006 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.11%) |
Oct 30, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.03(+0.33%) |
Oct 27, 2006 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.10(-1.08%) |
Oct 26, 2006 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.06(+0.66%) |
Oct 25, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.03(+0.33%) |
Oct 24, 2006 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.04(+0.44%) |
Oct 23, 2006 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.02(+0.22%) |
Oct 19, 2006 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.03(+0.33%) |
Oct 17, 2006 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.03(-0.33%) |
Oct 16, 2006 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.05(+0.55%) |
Oct 13, 2006 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.11%) |
Oct 12, 2006 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.09(+1.01%) |
Oct 11, 2006 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.02(-0.22%) |
Oct 10, 2006 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.01(+0.11%) |
Oct 09, 2006 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) |
Oct 06, 2006 | 8.910 | 8.940 | 8.910 | 8.910 | 0 | -0.03(-0.34%) |
Oct 05, 2006 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.03(+0.34%) |
Oct 04, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.11(+1.25%) |
Oct 03, 2006 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.02(+0.23%) |
Oct 02, 2006 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.07(-0.79%) |
Sep 29, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.03(-0.34%) |
Sep 28, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.03(+0.34%) |
Sep 27, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) |
Sep 26, 2006 | 8.770 | 8.840 | 8.840 | 8.840 | 0 | +0.07(+0.80%) |
Sep 25, 2006 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.09(+1.04%) |
Sep 22, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.03(-0.34%) |
Sep 21, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.04(-0.46%) |
Sep 20, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.06(+0.69%) |
Sep 19, 2006 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.02(-0.23%) |
Sep 18, 2006 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.02(-0.23%) |
Sep 15, 2006 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.04(+0.46%) |
Sep 14, 2006 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.02(-0.23%) |
Sep 13, 2006 | 8.710 | 8.710 | 8.670 | 8.710 | 0 | +0.04(+0.46%) |
Sep 12, 2006 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.11(+1.29%) |
Sep 11, 2006 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.12%) |
Sep 08, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.04(+0.47%) |
Sep 07, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.05(-0.58%) |
Sep 06, 2006 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.09(-1.04%) |
Sep 05, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.02(+0.23%) |
Sep 01, 2006 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.05(+0.58%) |
Aug 31, 2006 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.02(+0.23%) |
Aug 29, 2006 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.04(+0.47%) |
Aug 28, 2006 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.07(+0.83%) |
Aug 25, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.02(-0.24%) |
Aug 24, 2006 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.05(-0.59%) |
Aug 22, 2006 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.01(-0.12%) |
Aug 21, 2006 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.04(-0.47%) |
Aug 18, 2006 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) |
Aug 17, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.10(+1.18%) |
Aug 15, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.12(+1.44%) |
Aug 14, 2006 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.03(+0.36%) |
Aug 11, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.04(-0.48%) |
Aug 10, 2006 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.05(+0.60%) |
Aug 09, 2006 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.04(-0.48%) |
Aug 08, 2006 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.03(-0.36%) |
Aug 07, 2006 | 8.360 | 8.390 | 8.360 | 8.360 | 0 | -0.03(-0.36%) |
Aug 04, 2006 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) |
Aug 03, 2006 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.06(+0.72%) |
Aug 02, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.05(+0.60%) |
Aug 01, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) |
Jul 31, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.10(+1.21%) |
Jul 27, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.07(-0.84%) |
Jul 26, 2006 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) |
Jul 25, 2006 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.06(+0.73%) |
Jul 24, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.14(+1.73%) |
Jul 21, 2006 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.07(-0.86%) |
Jul 20, 2006 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.09(-1.09%) |
Jul 19, 2006 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.15(+1.85%) |
Jul 18, 2006 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) |
Jul 17, 2006 | 8.130 | 8.130 | 8.120 | 8.130 | 0 | +0.01(+0.12%) |
Jul 14, 2006 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.06(-0.73%) |
Jul 13, 2006 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.12(-1.45%) |
Jul 12, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.10(-1.19%) |
Jul 11, 2006 | 8.360 | 8.400 | 8.400 | 8.400 | 0 | +0.04(+0.48%) |
Jul 10, 2006 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) |
Jul 07, 2006 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.07(-0.83%) |
Jul 06, 2006 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.03(+0.36%) |
Jul 05, 2006 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.10(-1.18%) |