Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.20(-0.93%) |
Jun 29, 2010 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -1.07(-4.75%) |
Jun 25, 2010 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.58(+2.64%) |
Jun 24, 2010 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.55(-2.44%) |
Jun 23, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.10(+0.45%) |
Jun 22, 2010 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.73(-3.16%) |
Jun 21, 2010 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.14(-0.60%) |
Jun 18, 2010 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.07(-0.30%) |
Jun 17, 2010 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.01(-0.04%) |
Jun 16, 2010 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -0.18(-0.76%) |
Jun 15, 2010 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.56(+2.44%) |
Jun 14, 2010 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.24(+1.06%) |
Jun 11, 2010 | 22.49 | 22.73 | 22.73 | 22.73 | 0 | +0.24(+1.07%) |
Jun 10, 2010 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.96(+4.46%) |
Jun 09, 2010 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.15(+0.70%) |
Jun 08, 2010 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.35(+1.66%) |
Jun 07, 2010 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.13(-0.61%) |
Jun 04, 2010 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -1.40(-6.21%) |
Jun 03, 2010 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.08(-0.35%) |
Jun 02, 2010 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.51(+2.30%) |
Jun 01, 2010 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.44(-1.95%) |
May 28, 2010 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.34(-1.48%) |
May 27, 2010 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +1.24(+5.72%) |
May 26, 2010 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.06(-0.28%) |
May 25, 2010 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.16(+0.74%) |
May 24, 2010 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.55(-2.49%) |
May 21, 2010 | 21.40 | 22.12 | 22.12 | 22.12 | 0 | +0.72(+3.36%) |
May 20, 2010 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -1.07(-4.76%) |
May 19, 2010 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.20(-0.88%) |
May 18, 2010 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.67(-2.87%) |
May 17, 2010 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.04(+0.17%) |
May 14, 2010 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.85(-3.52%) |
May 13, 2010 | 24.15 | 24.51 | 24.15 | 24.15 | 0 | -0.36(-1.47%) |
May 12, 2010 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.45(+1.87%) |
May 11, 2010 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.06(+0.25%) |
May 10, 2010 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +1.60(+7.14%) |
May 07, 2010 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.45(-1.97%) |
May 06, 2010 | 22.85 | 23.70 | 22.85 | 22.85 | 0 | -0.85(-3.59%) |
May 05, 2010 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.35(-1.46%) |
May 04, 2010 | 24.61 | 24.05 | 24.05 | 24.05 | 0 | -0.56(-2.28%) |
May 03, 2010 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.84(+3.53%) |
Apr 30, 2010 | 24.57 | 23.77 | 23.77 | 23.77 | 0 | -0.80(-3.26%) |
Apr 29, 2010 | 23.51 | 24.57 | 24.57 | 24.57 | 0 | +1.06(+4.51%) |
Apr 28, 2010 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.06(+0.26%) |
Apr 27, 2010 | 24.28 | 23.45 | 23.45 | 23.45 | 0 | -0.83(-3.42%) |
Apr 26, 2010 | 24.07 | 24.28 | 24.28 | 24.28 | 0 | +0.21(+0.87%) |
Apr 23, 2010 | 23.81 | 24.07 | 24.07 | 24.07 | 0 | +0.26(+1.09%) |
Apr 22, 2010 | 23.42 | 23.81 | 23.81 | 23.81 | 0 | +0.39(+1.67%) |
Apr 21, 2010 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.46(+2.00%) |
Apr 20, 2010 | 22.58 | 22.96 | 22.96 | 22.96 | 0 | +0.38(+1.68%) |
Apr 19, 2010 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.14(+0.62%) |
Apr 16, 2010 | 23.01 | 22.44 | 22.44 | 22.44 | 0 | -0.57(-2.48%) |
Apr 15, 2010 | 23.67 | 23.01 | 23.01 | 23.01 | 0 | -0.66(-2.79%) |
Apr 14, 2010 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.58(+2.51%) |
Apr 12, 2010 | 23.30 | 23.09 | 23.09 | 23.09 | 0 | -0.21(-0.90%) |
Apr 09, 2010 | 22.91 | 23.30 | 23.30 | 23.30 | 0 | +0.39(+1.70%) |
Apr 08, 2010 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.01(+0.04%) |
Apr 07, 2010 | 23.52 | 22.90 | 22.90 | 22.90 | 0 | -0.62(-2.64%) |
Apr 06, 2010 | 23.05 | 23.52 | 23.52 | 23.52 | 0 | +0.47(+2.04%) |
Apr 05, 2010 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.56(+2.49%) |
Apr 01, 2010 | 22.49 | 22.49 | 22.49 | 0 | +0.12(+0.54%) | |
Mar 31, 2010 | 22.62 | 22.37 | 22.37 | 22.37 | 0 | -0.25(-1.11%) |
Mar 30, 2010 | 22.66 | 22.62 | 22.62 | 22.62 | 0 | -0.04(-0.18%) |
Mar 29, 2010 | 22.61 | 22.66 | 22.66 | 22.66 | 0 | +0.05(+0.22%) |
Mar 26, 2010 | 22.73 | 22.61 | 22.61 | 22.61 | 0 | -0.12(-0.53%) |
Mar 25, 2010 | 22.63 | 22.73 | 22.73 | 22.73 | 0 | +0.10(+0.44%) |
Mar 24, 2010 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.13(+0.58%) |
Mar 23, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.11(-0.49%) |
Mar 22, 2010 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.27(+1.21%) |
Mar 19, 2010 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.25(-1.11%) |
Mar 18, 2010 | 22.69 | 22.59 | 22.59 | 22.59 | 0 | -0.10(-0.44%) |
Mar 17, 2010 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.34(+1.52%) |
Mar 16, 2010 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.54(+2.48%) |
Mar 15, 2010 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.08(-0.37%) |
Mar 12, 2010 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.19(+0.88%) |
Mar 11, 2010 | 21.58 | 21.70 | 21.70 | 21.70 | 0 | +0.12(+0.56%) |
Mar 10, 2010 | 21.44 | 21.58 | 21.58 | 21.58 | 0 | +0.14(+0.65%) |
Mar 09, 2010 | 21.30 | 21.44 | 21.44 | 21.44 | 0 | +0.14(+0.66%) |
Mar 08, 2010 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.24(+1.14%) |
Mar 05, 2010 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.54(+2.63%) |
Mar 04, 2010 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.10(+0.49%) |
Mar 03, 2010 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.07(-0.34%) |
Mar 02, 2010 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.07(+0.34%) |
Mar 01, 2010 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.14(+0.69%) |
Feb 26, 2010 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.02(+0.10%) |
Feb 25, 2010 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.10(+0.50%) |
Feb 24, 2010 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.21(+1.05%) |
Feb 23, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.18(-0.89%) |
Feb 22, 2010 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.07(+0.35%) |
Feb 19, 2010 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.07(+0.35%) |
Feb 18, 2010 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.29(+1.47%) |
Feb 17, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.20(+1.03%) |
Feb 16, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.59(+3.12%) |
Feb 12, 2010 | 18.91 | 18.91 | 18.91 | 0 | +0.16(+0.85%) | |
Feb 11, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.17(+0.91%) |
Feb 10, 2010 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.04(+0.22%) |
Feb 09, 2010 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.04(+0.22%) |
Feb 08, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.50(-2.63%) |
Feb 05, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.44(+2.37%) |
Feb 04, 2010 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.75(-3.88%) |
Feb 03, 2010 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.34(-1.73%) |
Feb 02, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.35(+1.81%) |
Feb 01, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.38(+2.01%) |
Jan 29, 2010 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.11(-0.58%) |
Jan 28, 2010 | 19.21 | 19.03 | 19.03 | 19.03 | 0 | -0.18(-0.94%) |
Jan 27, 2010 | 19.03 | 19.21 | 19.21 | 19.21 | 0 | +0.18(+0.95%) |
Jan 26, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.20(-1.04%) |
Jan 25, 2010 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.17(+0.89%) |
Jan 22, 2010 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.50(-2.56%) |
Jan 21, 2010 | 20.23 | 19.56 | 19.56 | 19.56 | 0 | -0.67(-3.31%) |
Jan 20, 2010 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.30(-1.46%) |
Jan 19, 2010 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.47(+2.34%) |
Jan 15, 2010 | 20.06 | 20.06 | 20.06 | 0 | -0.22(-1.08%) | |
Jan 14, 2010 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.06(-0.29%) |
Jan 13, 2010 | 19.88 | 20.34 | 20.34 | 20.34 | 0 | +0.46(+2.31%) |
Jan 12, 2010 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.37(-1.83%) |
Jan 11, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.14(+0.70%) |
Jan 08, 2010 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.23(-1.13%) |
Jan 07, 2010 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.28(+1.40%) |
Jan 06, 2010 | 20.10 | 20.06 | 20.06 | 20.06 | 0 | -0.04(-0.20%) |
Jan 05, 2010 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.03(+0.15%) |
Jan 04, 2010 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.09(-0.45%) |
Dec 31, 2009 | 20.16 | 20.16 | 20.16 | 0 | -0.40(-1.95%) | |
Dec 30, 2009 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.31(-1.49%) |
Dec 28, 2009 | 20.80 | 20.87 | 20.87 | 20.87 | 0 | +0.07(+0.34%) |
Dec 24, 2009 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.28(+1.36%) |
Dec 23, 2009 | 20.23 | 20.52 | 20.52 | 20.52 | 0 | +0.29(+1.43%) |
Dec 22, 2009 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.23(+1.15%) |
Dec 21, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.30(+1.52%) |
Dec 18, 2009 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.01(+0.05%) |
Dec 17, 2009 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.12(-0.61%) |
Dec 16, 2009 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.14(+0.71%) |
Dec 15, 2009 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.26(-1.30%) |
Dec 14, 2009 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.39(+2.00%) |
Dec 11, 2009 | 19.25 | 19.54 | 19.54 | 19.54 | 0 | +0.29(+1.51%) |
Dec 10, 2009 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.03(-0.16%) |
Dec 09, 2009 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.05(-0.26%) |
Dec 08, 2009 | 19.44 | 19.33 | 19.33 | 19.33 | 0 | -0.11(-0.57%) |
Dec 07, 2009 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.46(-2.31%) |
Dec 04, 2009 | 19.30 | 19.90 | 19.90 | 19.90 | 0 | +0.60(+3.11%) |
Dec 03, 2009 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.24(-1.23%) |
Dec 02, 2009 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.31(+1.61%) |
Dec 01, 2009 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.23(+1.21%) |
Nov 30, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.76(+4.17%) |
Nov 27, 2009 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.57(-3.03%) |
Nov 25, 2009 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.10(+0.53%) |
Nov 24, 2009 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.32(-1.68%) |
Nov 23, 2009 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.21(+1.12%) |
Nov 20, 2009 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.11(-0.58%) |
Nov 19, 2009 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.51(-2.62%) |
Nov 18, 2009 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.41(+2.15%) |
Nov 17, 2009 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.34(-1.76%) |
Nov 16, 2009 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.50(+2.65%) |
Nov 13, 2009 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.31(+1.67%) |
Nov 12, 2009 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.23(-1.22%) |
Nov 11, 2009 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.43(+2.34%) |
Nov 10, 2009 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.12(-0.65%) |
Nov 09, 2009 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.98(+5.60%) |
Nov 06, 2009 | 17.82 | 17.50 | 17.50 | 17.50 | 0 | -0.32(-1.80%) |
Nov 05, 2009 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.41(+2.35%) |
Nov 04, 2009 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.37(-2.08%) |
Nov 03, 2009 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.30(+1.72%) |
Nov 02, 2009 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.02(-0.11%) |
Oct 30, 2009 | 17.90 | 17.50 | 17.50 | 17.50 | 0 | -0.40(-2.23%) |
Oct 29, 2009 | 17.10 | 17.90 | 17.90 | 17.90 | 0 | +0.80(+4.68%) |
Oct 28, 2009 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.81(-4.52%) |
Oct 27, 2009 | 18.25 | 17.91 | 17.91 | 17.91 | 0 | -0.34(-1.86%) |
Oct 26, 2009 | 18.28 | 18.25 | 18.25 | 18.25 | 0 | -0.03(-0.16%) |
Oct 23, 2009 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.29(-1.56%) |
Oct 22, 2009 | 18.04 | 18.57 | 18.57 | 18.57 | 0 | +0.53(+2.94%) |
Oct 21, 2009 | 18.20 | 18.04 | 18.04 | 18.04 | 0 | -0.16(-0.88%) |
Oct 20, 2009 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.44(-2.36%) |
Oct 19, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.33(+1.80%) |
Oct 16, 2009 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.56(-2.97%) |
Oct 15, 2009 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.17(-0.89%) |
Oct 14, 2009 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.76(+4.16%) |
Oct 13, 2009 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.32(-1.72%) |
Oct 12, 2009 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.04(-0.21%) |
Oct 09, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.18(+0.98%) |
Oct 08, 2009 | 18.04 | 18.46 | 18.46 | 18.46 | 0 | +0.41(+2.27%) |
Oct 07, 2009 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.05(-0.28%) |
Oct 06, 2009 | 18.04 | 18.10 | 18.10 | 18.10 | 0 | -0.01(-0.06%) |
Oct 05, 2009 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.56(+3.19%) |
Oct 02, 2009 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.15(-0.85%) |
Oct 01, 2009 | 18.04 | 17.70 | 17.70 | 17.70 | 0 | -0.89(-4.79%) |
Sep 30, 2009 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.06(-0.32%) |
Sep 29, 2009 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.31(-1.64%) |
Sep 28, 2009 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.85(+4.69%) |
Sep 25, 2009 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.07(+0.39%) |
Sep 24, 2009 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.73(-3.89%) |
Sep 23, 2009 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.77(-3.94%) |
Sep 22, 2009 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.70(+3.72%) |
Sep 21, 2009 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.38(-1.98%) |
Sep 18, 2009 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.07(+0.37%) |
Sep 17, 2009 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.18(-0.93%) |
Sep 16, 2009 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.83(+4.49%) |
Sep 15, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.30(+1.65%) |
Sep 14, 2009 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.60(+3.41%) |
Sep 11, 2009 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.02(-0.11%) |
Sep 10, 2009 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.30(+1.73%) |
Sep 09, 2009 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.36(+2.12%) |
Sep 08, 2009 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.64(+3.92%) |
Sep 04, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.07(+0.43%) |
Sep 03, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.33(+2.07%) |
Sep 02, 2009 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.31(-1.91%) |
Sep 01, 2009 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.99(-5.75%) |
Aug 31, 2009 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.32(-1.82%) |
Aug 28, 2009 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.19(+1.10%) |
Aug 27, 2009 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.14(+0.81%) |
Aug 26, 2009 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.06(+0.35%) |
Aug 25, 2009 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.18(+1.06%) |
Aug 24, 2009 | 14.61 | 16.97 | 16.97 | 16.97 | 0 | -0.03(-0.18%) |
Aug 21, 2009 | 14.61 | 17.00 | 17.00 | 17.00 | 0 | +0.47(+2.84%) |
Aug 20, 2009 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.70(+4.42%) |
Aug 19, 2009 | 14.61 | 15.83 | 15.83 | 15.83 | 0 | -0.17(-1.06%) |
Aug 18, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.26(+1.65%) |
Aug 17, 2009 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.98(-5.86%) |
Aug 14, 2009 | 16.89 | 16.72 | 16.72 | 16.72 | 0 | -0.17(-1.01%) |
Aug 13, 2009 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.13(+0.78%) |
Aug 12, 2009 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.21(+1.27%) |
Aug 11, 2009 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.52(-3.05%) |
Aug 10, 2009 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.44(-2.51%) |
Aug 07, 2009 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +1.00(+6.06%) |
Aug 06, 2009 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.04(+0.24%) |
Aug 05, 2009 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.76(+4.84%) |
Aug 04, 2009 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.85(+5.72%) |
Aug 03, 2009 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.25(+1.71%) |
Jul 31, 2009 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.14%) |
Jul 30, 2009 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.58(+4.14%) |
Jul 29, 2009 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.22(-1.55%) |
Jul 28, 2009 | 14.08 | 14.23 | 14.23 | 14.23 | 0 | -0.05(-0.35%) |
Jul 27, 2009 | 14.08 | 14.28 | 14.28 | 14.28 | 0 | +0.20(+1.42%) |
Jul 24, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.17(+1.22%) |
Jul 23, 2009 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.59(+4.43%) |
Jul 22, 2009 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.08(+0.60%) |
Jul 21, 2009 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.14(-1.05%) |
Jul 20, 2009 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.52(+4.04%) |
Jul 17, 2009 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.41(-3.09%) |
Jul 16, 2009 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.11(+0.84%) |
Jul 15, 2009 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.52(+4.11%) |
Jul 14, 2009 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.13(+1.04%) |
Jul 13, 2009 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.57(+4.77%) |
Jul 10, 2009 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.04(-0.33%) |
Jul 09, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.16(-1.32%) |
Jul 08, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.22(-1.78%) |
Jul 07, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.61(-4.70%) |
Jul 06, 2009 | 12.81 | 12.97 | 12.81 | 12.97 | 0 | +0.38(+3.02%) |
Jul 02, 2009 | 12.96 | 12.62 | 12.59 | 12.59 | 0 | -0.83(-6.18%) |