Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 38.57 | 38.57 | 38.57 | 0 | +0.05(+0.13%) | |
Jun 29, 2015 | 38.52 | 38.52 | 38.52 | 0 | -0.65(-1.66%) | |
Jun 26, 2015 | 39.17 | 39.17 | 39.17 | 0 | +0.25(+0.64%) | |
Jun 25, 2015 | 38.92 | 38.92 | 38.92 | 0 | -0.39(-0.99%) | |
Jun 24, 2015 | 39.31 | 39.31 | 39.31 | 0 | -0.15(-0.38%) | |
Jun 23, 2015 | 39.46 | 39.46 | 39.46 | 0 | -0.30(-0.75%) | |
Jun 22, 2015 | 39.76 | 39.76 | 39.76 | 0 | -0.38(-0.95%) | |
Jun 19, 2015 | 40.14 | 40.14 | 40.14 | 0 | -0.40(-0.99%) | |
Jun 18, 2015 | 40.54 | 40.54 | 40.54 | 0 | +0.61(+1.53%) | |
Jun 17, 2015 | 39.93 | 39.93 | 39.93 | 0 | +0.30(+0.76%) | |
Jun 16, 2015 | 39.63 | 39.63 | 39.63 | 0 | +0.36(+0.92%) | |
Jun 15, 2015 | 39.27 | 39.27 | 39.27 | 0 | -0.22(-0.56%) | |
Jun 12, 2015 | 39.49 | 39.49 | 39.49 | 0 | -0.04(-0.10%) | |
Jun 11, 2015 | 39.53 | 39.53 | 39.53 | 0 | +0.26(+0.66%) | |
Jun 10, 2015 | 39.27 | 39.27 | 39.27 | 0 | +0.36(+0.93%) | |
Jun 09, 2015 | 38.91 | 38.91 | 38.91 | 0 | -0.26(-0.66%) | |
Jun 08, 2015 | 39.17 | 39.17 | 39.17 | 0 | -0.12(-0.31%) | |
Jun 05, 2015 | 39.29 | 39.29 | 39.29 | 0 | -0.52(-1.31%) | |
Jun 04, 2015 | 39.81 | 39.81 | 39.81 | 0 | -0.11(-0.28%) | |
Jun 03, 2015 | 39.92 | 39.92 | 39.92 | 0 | -0.56(-1.38%) | |
Jun 02, 2015 | 40.48 | 40.48 | 40.48 | 0 | -0.36(-0.88%) | |
Jun 01, 2015 | 40.84 | 40.84 | 40.84 | 0 | +0.50(+1.24%) | |
May 29, 2015 | 40.34 | 40.34 | 40.34 | 0 | -0.42(-1.03%) | |
May 28, 2015 | 40.76 | 40.76 | 40.76 | 0 | -0.10(-0.24%) | |
May 27, 2015 | 40.86 | 40.86 | 40.86 | 0 | +0.42(+1.04%) | |
May 26, 2015 | 40.44 | 40.44 | 40.44 | 0 | -0.32(-0.79%) | |
May 22, 2015 | 40.76 | 40.76 | 40.76 | 0 | +0.03(+0.07%) | |
May 21, 2015 | 40.73 | 40.73 | 40.73 | 0 | -0.22(-0.54%) | |
May 20, 2015 | 40.95 | 40.95 | 40.95 | 0 | -0.08(-0.19%) | |
May 19, 2015 | 41.03 | 41.03 | 41.03 | 0 | -0.12(-0.29%) | |
May 18, 2015 | 41.15 | 41.15 | 41.15 | 0 | -0.15(-0.36%) | |
May 15, 2015 | 41.30 | 41.30 | 41.30 | 0 | +0.40(+0.98%) | |
May 14, 2015 | 40.90 | 40.90 | 40.90 | 0 | +0.79(+1.97%) | |
May 13, 2015 | 40.11 | 40.11 | 40.11 | 0 | -0.36(-0.89%) | |
May 12, 2015 | 40.47 | 40.47 | 40.47 | 0 | +0.10(+0.25%) | |
May 11, 2015 | 40.37 | 40.37 | 40.37 | 0 | -0.67(-1.63%) | |
May 08, 2015 | 41.04 | 41.04 | 41.04 | 0 | +0.63(+1.56%) | |
May 07, 2015 | 40.41 | 40.41 | 40.41 | 0 | +0.65(+1.63%) | |
May 06, 2015 | 39.76 | 39.76 | 39.76 | 0 | -0.07(-0.18%) | |
May 05, 2015 | 39.83 | 39.83 | 39.83 | 0 | -0.91(-2.23%) | |
May 04, 2015 | 40.74 | 40.74 | 40.74 | 0 | +0.09(+0.22%) | |
May 01, 2015 | 40.65 | 40.65 | 40.65 | 0 | +0.35(+0.87%) | |
Apr 30, 2015 | 40.30 | 40.30 | 40.30 | 0 | -0.61(-1.49%) | |
Apr 29, 2015 | 40.91 | 40.91 | 40.91 | 0 | -0.83(-1.99%) | |
Apr 28, 2015 | 41.74 | 41.74 | 41.74 | 0 | -0.15(-0.36%) | |
Apr 27, 2015 | 41.89 | 41.89 | 41.89 | 0 | -0.03(-0.07%) | |
Apr 24, 2015 | 41.92 | 41.92 | 41.92 | 0 | +0.12(+0.29%) | |
Apr 23, 2015 | 41.80 | 41.80 | 41.80 | 0 | +0.07(+0.17%) | |
Apr 22, 2015 | 41.73 | 41.73 | 41.73 | 0 | +0.09(+0.22%) | |
Apr 21, 2015 | 41.64 | 41.64 | 41.64 | 0 | +0.07(+0.17%) | |
Apr 20, 2015 | 41.57 | 41.57 | 41.57 | 0 | +0.10(+0.24%) | |
Apr 17, 2015 | 41.47 | 41.47 | 41.47 | 0 | -0.22(-0.53%) | |
Apr 16, 2015 | 41.69 | 41.69 | 41.69 | 0 | +0.14(+0.34%) | |
Apr 15, 2015 | 41.55 | 41.55 | 41.55 | 0 | -0.29(-0.69%) | |
Apr 14, 2015 | 41.84 | 41.84 | 41.84 | 0 | +0.15(+0.36%) | |
Apr 13, 2015 | 41.69 | 41.69 | 41.69 | 0 | -0.14(-0.33%) | |
Apr 10, 2015 | 41.83 | 41.83 | 41.83 | 0 | +0.03(+0.07%) | |
Apr 09, 2015 | 41.80 | 41.80 | 41.80 | 0 | -0.88(-2.06%) | |
Apr 08, 2015 | 42.68 | 42.68 | 42.68 | 0 | +0.04(+0.09%) | |
Apr 07, 2015 | 42.64 | 42.64 | 42.64 | 0 | -0.73(-1.68%) | |
Apr 06, 2015 | 43.37 | 43.37 | 43.37 | 0 | +0.43(+1.00%) | |
Apr 02, 2015 | 42.94 | 42.94 | 42.94 | 0 | +0.37(+0.87%) | |
Apr 01, 2015 | 42.57 | 42.57 | 42.57 | 0 | -0.10(-0.23%) | |
Mar 31, 2015 | 42.67 | 42.67 | 42.67 | 0 | -0.42(-0.97%) | |
Mar 30, 2015 | 43.09 | 43.09 | 43.09 | 0 | +0.66(+1.56%) | |
Mar 27, 2015 | 42.43 | 42.43 | 42.43 | 0 | +0.12(+0.28%) | |
Mar 26, 2015 | 42.31 | 42.31 | 42.31 | 0 | -0.23(-0.54%) | |
Mar 25, 2015 | 42.54 | 42.54 | 42.54 | 0 | -0.76(-1.76%) | |
Mar 24, 2015 | 43.30 | 43.30 | 43.30 | 0 | -0.42(-0.96%) | |
Mar 23, 2015 | 43.72 | 43.72 | 43.72 | 0 | -0.08(-0.18%) | |
Mar 20, 2015 | 43.80 | 43.80 | 43.80 | 0 | +1.07(+2.50%) | |
Mar 19, 2015 | 42.73 | 42.73 | 42.73 | 0 | -0.04(-0.09%) | |
Mar 18, 2015 | 42.77 | 42.77 | 42.77 | 0 | +0.86(+2.05%) | |
Mar 17, 2015 | 41.91 | 41.91 | 41.91 | 0 | -0.05(-0.12%) | |
Mar 16, 2015 | 41.96 | 41.96 | 41.96 | 0 | +0.50(+1.21%) | |
Mar 13, 2015 | 41.46 | 41.46 | 41.46 | 0 | -0.04(-0.10%) | |
Mar 12, 2015 | 41.50 | 41.50 | 41.50 | 0 | +0.71(+1.74%) | |
Mar 11, 2015 | 40.79 | 40.79 | 40.79 | 0 | +0.04(+0.10%) | |
Mar 10, 2015 | 40.75 | 40.75 | 40.75 | 0 | -0.05(-0.12%) | |
Mar 09, 2015 | 40.80 | 40.80 | 40.80 | 0 | +0.23(+0.57%) | |
Mar 06, 2015 | 40.57 | 40.57 | 40.57 | 0 | -1.28(-3.06%) | |
Mar 05, 2015 | 41.85 | 41.85 | 41.85 | 0 | +0.13(+0.31%) | |
Mar 04, 2015 | 41.72 | 41.72 | 41.72 | 0 | -0.45(-1.07%) | |
Mar 03, 2015 | 42.17 | 42.17 | 42.17 | 0 | -0.11(-0.26%) | |
Mar 02, 2015 | 42.28 | 42.28 | 42.28 | 0 | +0.20(+0.48%) | |
Feb 27, 2015 | 42.08 | 42.08 | 42.08 | 0 | +0.31(+0.74%) | |
Feb 26, 2015 | 41.77 | 41.77 | 41.77 | 0 | -0.44(-1.04%) | |
Feb 25, 2015 | 42.21 | 42.21 | 42.21 | 0 | +0.01(+0.02%) | |
Feb 24, 2015 | 42.20 | 42.20 | 42.20 | 0 | -0.87(-2.02%) | |
Feb 23, 2015 | 43.07 | 43.07 | 43.07 | 0 | +0.32(+0.75%) | |
Feb 20, 2015 | 42.75 | 42.75 | 42.75 | 0 | +0.43(+1.02%) | |
Feb 19, 2015 | 42.32 | 42.32 | 42.32 | 0 | -0.98(-2.26%) | |
Feb 18, 2015 | 43.30 | 43.30 | 43.30 | 0 | +0.36(+0.84%) | |
Feb 17, 2015 | 42.94 | 42.94 | 42.94 | 0 | -0.12(-0.28%) | |
Feb 13, 2015 | 43.06 | 43.06 | 43.06 | 0 | -0.30(-0.69%) | |
Feb 12, 2015 | 43.36 | 43.36 | 43.36 | 0 | +0.56(+1.31%) | |
Feb 11, 2015 | 42.80 | 42.80 | 42.80 | 0 | -0.13(-0.30%) | |
Feb 10, 2015 | 42.93 | 42.93 | 42.93 | 0 | +0.14(+0.33%) | |
Feb 09, 2015 | 42.79 | 42.79 | 42.79 | 0 | -0.35(-0.81%) | |
Feb 06, 2015 | 43.14 | 43.14 | 43.14 | 0 | -1.26(-2.84%) | |
Feb 05, 2015 | 44.40 | 44.40 | 44.40 | 0 | +0.49(+1.12%) | |
Feb 04, 2015 | 43.91 | 43.91 | 43.91 | 0 | -0.16(-0.36%) | |
Feb 03, 2015 | 44.07 | 44.07 | 44.07 | 0 | +0.35(+0.80%) | |
Feb 02, 2015 | 43.72 | 43.72 | 43.72 | 0 | +0.02(+0.05%) | |
Jan 30, 2015 | 43.70 | 43.70 | 43.70 | 0 | -0.92(-2.06%) | |
Jan 29, 2015 | 44.62 | 44.62 | 44.62 | 0 | +0.09(+0.20%) | |
Jan 28, 2015 | 44.53 | 44.53 | 44.53 | 0 | -0.27(-0.60%) | |
Jan 27, 2015 | 44.80 | 44.80 | 44.80 | 0 | +0.01(+0.02%) | |
Jan 26, 2015 | 44.79 | 44.79 | 44.79 | 0 | +0.37(+0.83%) | |
Jan 23, 2015 | 44.42 | 44.42 | 44.42 | 0 | -0.12(-0.27%) | |
Jan 22, 2015 | 44.54 | 44.54 | 44.54 | 0 | +0.76(+1.74%) | |
Jan 21, 2015 | 43.78 | 43.78 | 43.78 | 0 | -0.01(-0.02%) | |
Jan 20, 2015 | 43.79 | 43.79 | 43.79 | 0 | -0.29(-0.66%) | |
Jan 16, 2015 | 44.08 | 44.08 | 44.08 | 0 | +0.34(+0.78%) | |
Jan 15, 2015 | 43.74 | 43.74 | 43.74 | 0 | +0.10(+0.23%) | |
Jan 14, 2015 | 43.64 | 43.64 | 43.64 | 0 | +0.47(+1.09%) | |
Jan 13, 2015 | 43.17 | 43.17 | 43.17 | 0 | -0.04(-0.09%) | |
Jan 12, 2015 | 43.21 | 43.21 | 43.21 | 0 | +0.32(+0.75%) | |
Jan 09, 2015 | 42.89 | 42.89 | 42.89 | 0 | +0.03(+0.07%) | |
Jan 08, 2015 | 42.86 | 42.86 | 42.86 | 0 | +0.17(+0.40%) | |
Jan 07, 2015 | 42.69 | 42.69 | 42.69 | 0 | +0.65(+1.55%) | |
Jan 06, 2015 | 42.04 | 42.04 | 42.04 | 0 | +0.44(+1.06%) | |
Jan 05, 2015 | 41.60 | 41.60 | 41.60 | 0 | +0.19(+0.46%) | |
Jan 02, 2015 | 41.41 | 41.41 | 41.41 | 0 | +0.56(+1.37%) | |
Dec 31, 2014 | 40.85 | 40.85 | 40.85 | 0 | -0.66(-1.59%) | |
Dec 30, 2014 | 41.51 | 41.51 | 41.51 | 0 | -0.07(-0.17%) | |
Dec 29, 2014 | 41.58 | 41.58 | 41.58 | 0 | +0.20(+0.48%) | |
Dec 26, 2014 | 41.38 | 41.38 | 41.38 | 0 | +0.17(+0.41%) | |
Dec 24, 2014 | 41.21 | 41.21 | 41.21 | 0 | -0.19(-0.46%) | |
Dec 23, 2014 | 41.40 | 41.40 | 41.40 | 0 | -0.13(-0.31%) | |
Dec 22, 2014 | 41.53 | 41.53 | 41.53 | 0 | +0.64(+1.57%) | |
Dec 19, 2014 | 40.89 | 40.89 | 40.89 | 0 | -0.42(-1.02%) | |
Dec 18, 2014 | 41.31 | 41.31 | 41.31 | 0 | +0.30(+0.73%) | |
Dec 17, 2014 | 41.01 | 41.01 | 41.01 | 0 | +0.86(+2.14%) | |
Dec 16, 2014 | 40.15 | 40.15 | 40.15 | 0 | -0.06(-0.15%) | |
Dec 15, 2014 | 40.21 | 40.21 | 40.21 | 0 | -0.49(-1.20%) | |
Dec 12, 2014 | 40.70 | 40.70 | 40.70 | 0 | -0.38(-0.93%) | |
Dec 11, 2014 | 41.08 | 41.08 | 41.08 | 0 | +0.02(+0.05%) | |
Dec 10, 2014 | 41.06 | 41.06 | 41.06 | 0 | -0.05(-0.12%) | |
Dec 09, 2014 | 41.11 | 41.11 | 41.11 | 0 | +0.17(+0.42%) | |
Dec 08, 2014 | 40.94 | 40.94 | 40.94 | 0 | +0.25(+0.61%) | |
Dec 05, 2014 | 40.69 | 40.69 | 40.69 | 0 | -0.20(-0.49%) | |
Dec 04, 2014 | 40.89 | 40.89 | 40.89 | 0 | +0.09(+0.22%) | |
Dec 03, 2014 | 40.80 | 40.80 | 40.80 | 0 | -0.03(-0.07%) | |
Dec 02, 2014 | 40.83 | 40.83 | 40.83 | 0 | +0.21(+0.52%) | |
Dec 01, 2014 | 40.62 | 40.62 | 40.62 | 0 | -0.13(-0.32%) | |
Nov 28, 2014 | 40.75 | 40.75 | 40.75 | 0 | +0.10(+0.25%) | |
Nov 26, 2014 | 40.65 | 40.65 | 40.65 | 0 | +0.40(+0.99%) | |
Nov 25, 2014 | 40.25 | 40.25 | 40.25 | 0 | +0.08(+0.20%) | |
Nov 24, 2014 | 40.17 | 40.17 | 40.17 | 0 | +0.10(+0.25%) | |
Nov 21, 2014 | 40.07 | 40.07 | 40.07 | 0 | +0.29(+0.73%) | |
Nov 20, 2014 | 39.78 | 39.78 | 39.78 | 0 | +0.10(+0.25%) | |
Nov 19, 2014 | 39.68 | 39.68 | 39.68 | 0 | -0.35(-0.87%) | |
Nov 18, 2014 | 40.03 | 40.03 | 40.03 | 0 | +0.13(+0.33%) | |
Nov 17, 2014 | 39.90 | 39.90 | 39.90 | 0 | +0.13(+0.33%) | |
Nov 14, 2014 | 39.77 | 39.77 | 39.77 | 0 | -0.33(-0.82%) | |
Nov 13, 2014 | 40.10 | 40.10 | 40.10 | 0 | +0.26(+0.65%) | |
Nov 12, 2014 | 39.84 | 39.84 | 39.84 | 0 | -0.29(-0.72%) | |
Nov 11, 2014 | 40.13 | 40.13 | 40.13 | 0 | -0.17(-0.42%) | |
Nov 10, 2014 | 40.30 | 40.30 | 40.30 | 0 | +0.39(+0.98%) | |
Nov 07, 2014 | 39.91 | 39.91 | 39.91 | 0 | -0.06(-0.15%) | |
Nov 06, 2014 | 39.97 | 39.97 | 39.97 | 0 | -0.35(-0.87%) | |
Nov 05, 2014 | 40.32 | 40.32 | 40.32 | 0 | -0.05(-0.12%) | |
Nov 04, 2014 | 40.37 | 40.37 | 40.37 | 0 | +0.01(+0.02%) | |
Nov 03, 2014 | 40.36 | 40.36 | 40.36 | 0 | +0.34(+0.85%) | |
Oct 31, 2014 | 40.02 | 40.02 | 40.02 | 0 | +0.59(+1.50%) | |
Oct 30, 2014 | 39.43 | 39.43 | 39.43 | 0 | +0.27(+0.69%) | |
Oct 29, 2014 | 39.16 | 39.16 | 39.16 | 0 | -0.05(-0.13%) | |
Oct 28, 2014 | 39.21 | 39.21 | 39.21 | 0 | +0.16(+0.41%) | |
Oct 27, 2014 | 39.05 | 39.05 | 39.05 | 0 | +0.27(+0.70%) | |
Oct 24, 2014 | 38.78 | 38.78 | 38.78 | 0 | -0.05(-0.13%) | |
Oct 23, 2014 | 38.53 | 38.53 | 38.83 | 0 | +0.30(+0.78%) | |
Oct 22, 2014 | 38.53 | 38.53 | 38.53 | 0 | -0.01(-0.03%) | |
Oct 21, 2014 | 38.54 | 38.54 | 38.54 | 0 | +0.38(+1.00%) | |
Oct 20, 2014 | 38.16 | 38.16 | 38.16 | 0 | +0.53(+1.41%) | |
Oct 17, 2014 | 37.63 | 37.63 | 37.63 | 0 | +0.14(+0.37%) | |
Oct 16, 2014 | 37.49 | 37.49 | 37.49 | 0 | +0.03(+0.08%) | |
Oct 15, 2014 | 37.46 | 37.46 | 37.46 | 0 | -0.24(-0.64%) | |
Oct 14, 2014 | 37.70 | 37.70 | 37.70 | 0 | +0.63(+1.70%) | |
Oct 13, 2014 | 37.07 | 37.07 | 37.07 | 0 | +0.01(+0.03%) | |
Oct 10, 2014 | 37.06 | 37.06 | 37.06 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 37.06 | 37.06 | 37.06 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 37.06 | 37.06 | 37.06 | 0 | +0.77(+2.12%) | |
Oct 07, 2014 | 36.29 | 36.29 | 36.29 | 0 | -0.28(-0.77%) | |
Oct 06, 2014 | 36.57 | 36.57 | 36.57 | 0 | +0.08(+0.22%) | |
Oct 03, 2014 | 36.49 | 36.49 | 36.49 | 0 | +0.21(+0.58%) | |
Oct 02, 2014 | 36.28 | 36.28 | 36.28 | 0 | -0.03(-0.08%) | |
Oct 01, 2014 | 36.24 | 36.24 | 36.31 | 0 | +0.07(+0.19%) | |
Sep 30, 2014 | 36.24 | 36.24 | 36.24 | 0 | -0.15(-0.41%) | |
Sep 29, 2014 | 36.39 | 36.39 | 36.39 | 0 | +0.01(+0.03%) | |
Sep 26, 2014 | 36.38 | 36.38 | 36.38 | 0 | +0.47(+1.31%) | |
Sep 25, 2014 | 35.91 | 35.91 | 35.91 | 0 | -0.15(-0.42%) | |
Sep 24, 2014 | 36.06 | 36.06 | 36.06 | 0 | -0.08(-0.22%) | |
Sep 23, 2014 | 36.14 | 36.14 | 36.14 | 0 | -0.27(-0.74%) | |
Sep 22, 2014 | 36.41 | 36.41 | 36.41 | 0 | -0.24(-0.65%) | |
Sep 19, 2014 | 36.65 | 36.65 | 36.65 | 0 | +0.02(+0.05%) | |
Sep 18, 2014 | 36.63 | 36.63 | 36.63 | 0 | -0.32(-0.87%) | |
Sep 17, 2014 | 36.95 | 36.95 | 36.95 | 0 | -0.02(-0.05%) | |
Sep 16, 2014 | 36.97 | 36.97 | 36.97 | 0 | +0.34(+0.93%) | |
Sep 15, 2014 | 36.63 | 36.63 | 36.63 | 0 | -0.17(-0.46%) | |
Sep 12, 2014 | 36.80 | 36.80 | 36.80 | 0 | -1.16(-3.06%) | |
Sep 11, 2014 | 37.94 | 37.94 | 37.96 | 0 | +0.02(+0.05%) | |
Sep 10, 2014 | 37.94 | 37.94 | 37.94 | 0 | -0.62(-1.61%) | |
Sep 09, 2014 | 38.56 | 38.56 | 38.56 | 0 | -0.19(-0.49%) | |
Sep 08, 2014 | 38.75 | 38.75 | 38.75 | 0 | -0.04(-0.10%) | |
Sep 05, 2014 | 38.79 | 38.79 | 38.79 | 0 | +0.26(+0.67%) | |
Sep 04, 2014 | 38.53 | 38.53 | 38.53 | 0 | -0.15(-0.39%) | |
Sep 03, 2014 | 38.68 | 38.68 | 38.68 | 0 | +0.09(+0.23%) | |
Sep 02, 2014 | 38.59 | 38.59 | 38.59 | 0 | +0.02(+0.05%) | |
Aug 29, 2014 | 38.57 | 38.57 | 38.57 | 0 | +0.21(+0.55%) | |
Aug 28, 2014 | 38.36 | 38.36 | 38.36 | 0 | -0.04(-0.10%) | |
Aug 27, 2014 | 38.40 | 38.40 | 38.40 | 0 | +0.06(+0.16%) | |
Aug 26, 2014 | 38.34 | 38.34 | 38.34 | 0 | +0.04(+0.10%) | |
Aug 25, 2014 | 38.30 | 38.30 | 38.30 | 0 | -0.11(-0.29%) | |
Aug 22, 2014 | 38.41 | 38.41 | 38.41 | 0 | -0.31(-0.80%) | |
Aug 21, 2014 | 38.72 | 38.72 | 38.72 | 0 | -0.06(-0.15%) | |
Aug 20, 2014 | 38.78 | 38.78 | 38.78 | 0 | +0.15(+0.39%) | |
Aug 19, 2014 | 38.63 | 38.63 | 38.63 | 0 | +0.09(+0.23%) | |
Aug 18, 2014 | 38.54 | 38.54 | 38.54 | 0 | +0.39(+1.02%) | |
Aug 15, 2014 | 38.15 | 38.15 | 38.15 | 0 | -0.05(-0.13%) | |
Aug 14, 2014 | 38.20 | 38.20 | 38.20 | 0 | -0.04(-0.10%) | |
Aug 13, 2014 | 38.24 | 38.24 | 38.24 | 0 | +0.53(+1.41%) | |
Aug 12, 2014 | 37.71 | 37.71 | 37.71 | 0 | -0.07(-0.19%) | |
Aug 11, 2014 | 37.78 | 37.78 | 37.78 | 0 | +0.23(+0.61%) | |
Aug 08, 2014 | 37.55 | 37.55 | 37.55 | 0 | +0.25(+0.67%) | |
Aug 07, 2014 | 37.30 | 37.30 | 37.30 | 0 | +0.02(+0.05%) | |
Aug 06, 2014 | 37.28 | 37.28 | 37.28 | 0 | -0.03(-0.08%) | |
Aug 05, 2014 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | -0.16(-0.43%) |
Aug 01, 2014 | 37.47 | 37.47 | 37.47 | 0 | -0.09(-0.24%) | |
Jul 31, 2014 | 37.56 | 37.56 | 37.56 | 0 | -0.55(-1.44%) | |
Jul 30, 2014 | 38.11 | 38.11 | 38.11 | 0 | -0.01(-0.03%) | |
Jul 29, 2014 | 38.12 | 38.12 | 38.12 | 0 | -0.18(-0.47%) | |
Jul 28, 2014 | 38.30 | 38.30 | 38.30 | 0 | +0.28(+0.74%) | |
Jul 25, 2014 | 38.02 | 38.02 | 38.02 | 0 | -0.30(-0.78%) | |
Jul 24, 2014 | 38.32 | 38.32 | 38.32 | 0 | +0.12(+0.31%) | |
Jul 22, 2014 | 38.20 | 38.20 | 38.20 | 0 | +0.17(+0.45%) | |
Jul 21, 2014 | 38.03 | 38.03 | 38.03 | 0 | -0.15(-0.39%) | |
Jul 18, 2014 | 38.18 | 38.18 | 38.18 | 0 | +0.35(+0.93%) | |
Jul 17, 2014 | 37.83 | 37.83 | 37.83 | 0 | -0.21(-0.55%) | |
Jul 16, 2014 | 38.04 | 38.04 | 38.04 | 0 | +0.13(+0.34%) | |
Jul 15, 2014 | 37.91 | 37.91 | 37.91 | 0 | +0.06(+0.16%) | |
Jul 14, 2014 | 37.85 | 37.85 | 37.85 | 0 | +0.19(+0.50%) | |
Jul 11, 2014 | 37.66 | 37.66 | 37.66 | 0 | +0.00(+0.00%) | |
Jul 10, 2014 | 37.66 | 37.66 | 37.66 | 0 | +0.16(+0.43%) | |
Jul 09, 2014 | 37.50 | 37.50 | 37.50 | 0 | +0.05(+0.13%) | |
Jul 08, 2014 | 37.45 | 37.45 | 37.45 | 0 | +0.11(+0.29%) | |
Jul 07, 2014 | 37.34 | 37.34 | 37.34 | 0 | +0.11(+0.30%) | |
Jul 03, 2014 | 37.23 | 37.23 | 37.23 | 0 | -0.17(-0.45%) | |
Jul 02, 2014 | 37.40 | 37.40 | 37.40 | 0 | -0.09(-0.24%) |