Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 4.649 | 4.649 | 4.649 | 4.649 | 0 | +0.17(+3.81%) |
Jun 28, 2012 | 4.479 | 4.479 | 4.479 | 4.479 | 0 | +0.01(+0.17%) |
Jun 27, 2012 | 4.471 | 4.471 | 4.471 | 4.471 | 0 | +0.04(+0.87%) |
Jun 26, 2012 | 4.433 | 4.433 | 4.433 | 4.433 | 0 | +0.01(+0.17%) |
Jun 25, 2012 | 4.425 | 4.425 | 4.425 | 4.425 | 0 | -0.11(-2.37%) |
Jun 22, 2012 | 4.532 | 4.532 | 4.532 | 4.532 | 0 | +0.04(+0.85%) |
Jun 21, 2012 | 4.494 | 4.494 | 4.494 | 4.494 | 0 | -0.12(-2.50%) |
Jun 20, 2012 | 4.609 | 4.609 | 4.609 | 4.609 | 0 | +0.03(+0.67%) |
Jun 19, 2012 | 4.578 | 4.578 | 4.578 | 4.578 | 0 | +0.10(+2.23%) |
Jun 18, 2012 | 4.479 | 4.479 | 4.479 | 4.479 | 0 | -0.02(-0.34%) |
Jun 15, 2012 | 4.494 | 4.494 | 4.494 | 4.494 | 0 | +0.08(+1.74%) |
Jun 14, 2012 | 4.417 | 4.417 | 4.417 | 4.417 | 0 | +0.03(+0.70%) |
Jun 13, 2012 | 4.386 | 4.386 | 4.386 | 4.386 | 0 | -0.04(-0.87%) |
Jun 12, 2012 | 4.425 | 4.425 | 4.425 | 4.425 | 0 | +0.05(+1.23%) |
Jun 11, 2012 | 4.371 | 4.371 | 4.371 | 4.371 | 0 | -0.04(-0.87%) |
Jun 08, 2012 | 4.409 | 4.409 | 4.409 | 4.409 | 0 | -0.02(-0.52%) |
Jun 07, 2012 | 4.433 | 4.433 | 4.433 | 4.433 | 0 | +0.02(+0.35%) |
Jun 06, 2012 | 4.417 | 4.417 | 4.417 | 4.417 | 0 | +0.14(+3.23%) |
Jun 05, 2012 | 4.279 | 4.279 | 4.279 | 4.279 | 0 | +0.02(+0.54%) |
Jun 04, 2012 | 4.256 | 4.256 | 4.256 | 4.256 | 0 | +0.02(+0.54%) |
Jun 01, 2012 | 4.233 | 4.233 | 4.233 | 4.233 | 0 | -0.10(-2.30%) |
May 31, 2012 | 4.333 | 4.333 | 4.333 | 4.333 | 0 | +0.02(+0.36%) |
May 30, 2012 | 4.317 | 4.317 | 4.317 | 4.317 | 0 | -0.10(-2.26%) |
May 29, 2012 | 4.417 | 4.417 | 4.417 | 4.417 | 0 | +0.03(+0.70%) |
May 25, 2012 | 4.386 | 4.386 | 4.386 | 4.386 | 0 | -0.02(-0.52%) |
May 24, 2012 | 4.409 | 4.409 | 4.409 | 4.409 | 0 | -0.02(-0.52%) |
May 23, 2012 | 4.433 | 4.433 | 4.433 | 4.433 | 0 | -0.06(-1.37%) |
May 22, 2012 | 4.494 | 4.494 | 4.494 | 4.494 | 0 | +0.00(+0.00%) |
May 21, 2012 | 4.494 | 4.494 | 4.494 | 4.494 | 0 | +0.07(+1.56%) |
May 18, 2012 | 4.425 | 4.425 | 4.425 | 4.425 | 0 | -0.02(-0.35%) |
May 17, 2012 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.06(-1.37%) |
May 16, 2012 | 4.502 | 4.502 | 4.502 | 4.502 | 0 | -0.05(-1.01%) |
May 15, 2012 | 4.548 | 4.548 | 4.548 | 4.548 | 0 | -0.06(-1.33%) |
May 14, 2012 | 4.609 | 4.609 | 4.609 | 4.609 | 0 | -0.12(-2.60%) |
May 11, 2012 | 4.732 | 4.732 | 4.732 | 4.732 | 0 | -0.02(-0.32%) |
May 10, 2012 | 4.747 | 4.747 | 4.747 | 4.747 | 0 | +0.04(+0.82%) |
May 09, 2012 | 4.709 | 4.709 | 4.709 | 4.709 | 0 | -0.08(-1.61%) |
May 08, 2012 | 4.786 | 4.786 | 4.786 | 4.786 | 0 | -0.05(-0.95%) |
May 07, 2012 | 4.832 | 4.832 | 4.832 | 4.832 | 0 | +0.03(+0.64%) |
May 04, 2012 | 4.801 | 4.801 | 4.801 | 4.801 | 0 | -0.07(-1.42%) |
May 03, 2012 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.05(-0.94%) |
May 02, 2012 | 4.916 | 4.916 | 4.916 | 4.916 | 0 | -0.05(-0.93%) |
May 01, 2012 | 4.963 | 4.963 | 4.963 | 4.963 | 0 | +0.00(+0.00%) |
Apr 30, 2012 | 4.963 | 4.963 | 4.963 | 4.963 | 0 | -0.03(-0.62%) |
Apr 27, 2012 | 4.993 | 4.993 | 4.993 | 4.993 | 0 | +0.02(+0.46%) |
Apr 26, 2012 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.02(+0.31%) |
Apr 25, 2012 | 4.955 | 4.955 | 4.955 | 4.955 | 0 | +0.08(+1.57%) |
Apr 24, 2012 | 4.878 | 4.878 | 4.878 | 4.878 | 0 | +0.05(+1.11%) |
Apr 23, 2012 | 4.824 | 4.824 | 4.824 | 4.824 | 0 | -0.11(-2.18%) |
Apr 20, 2012 | 4.932 | 4.932 | 4.932 | 4.932 | 0 | +0.05(+0.94%) |
Apr 19, 2012 | 4.886 | 4.886 | 4.886 | 4.886 | 0 | -0.05(-0.93%) |
Apr 18, 2012 | 4.932 | 4.932 | 4.932 | 4.932 | 0 | -0.05(-1.08%) |
Apr 17, 2012 | 4.986 | 4.986 | 4.986 | 4.986 | 0 | +0.09(+1.88%) |
Apr 16, 2012 | 4.893 | 4.893 | 4.893 | 4.893 | 0 | +0.02(+0.31%) |
Apr 14, 2012 | 4.878 | 4.878 | 4.878 | 4.878 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 4.878 | 4.878 | 4.878 | 4.878 | 0 | -0.12(-2.46%) |
Apr 12, 2012 | 5.001 | 5.001 | 5.001 | 5.001 | 0 | +0.08(+1.72%) |
Apr 11, 2012 | 4.916 | 4.916 | 4.916 | 4.916 | 0 | +0.06(+1.27%) |
Apr 10, 2012 | 4.855 | 4.855 | 4.855 | 4.855 | 0 | -0.12(-2.32%) |
Apr 09, 2012 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.04(-0.77%) |
Apr 05, 2012 | 5.009 | 5.009 | 5.009 | 5.009 | 0 | -0.02(-0.46%) |
Apr 04, 2012 | 5.032 | 5.032 | 5.032 | 5.032 | 0 | -0.15(-2.82%) |
Apr 03, 2012 | 5.178 | 5.178 | 5.178 | 5.178 | 0 | -0.08(-1.61%) |
Apr 02, 2012 | 5.262 | 5.262 | 5.262 | 5.262 | 0 | +0.05(+1.03%) |
Mar 30, 2012 | 5.208 | 5.208 | 5.208 | 5.208 | 0 | +0.03(+0.59%) |
Mar 29, 2012 | 5.178 | 5.239 | 5.178 | 5.178 | 0 | -0.06(-1.17%) |
Mar 28, 2012 | 5.239 | 5.239 | 5.239 | 5.239 | 0 | -0.03(-0.58%) |
Mar 27, 2012 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.03(-0.58%) |
Mar 26, 2012 | 5.301 | 5.301 | 5.301 | 5.301 | 0 | +0.07(+1.32%) |
Mar 23, 2012 | 5.231 | 5.231 | 5.231 | 5.231 | 0 | +0.04(+0.74%) |
Mar 22, 2012 | 5.193 | 5.193 | 5.193 | 5.193 | 0 | -0.05(-0.88%) |
Mar 21, 2012 | 5.239 | 5.239 | 5.239 | 5.239 | 0 | -0.05(-0.87%) |
Mar 20, 2012 | 5.285 | 5.285 | 5.285 | 5.285 | 0 | -0.05(-0.86%) |
Mar 19, 2012 | 5.331 | 5.331 | 5.331 | 5.331 | 0 | +0.02(+0.29%) |
Mar 16, 2012 | 5.316 | 5.316 | 5.316 | 5.316 | 0 | +0.05(+0.87%) |
Mar 15, 2012 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.04(+0.73%) |
Mar 14, 2012 | 5.231 | 5.231 | 5.231 | 5.231 | 0 | -0.02(-0.29%) |
Mar 13, 2012 | 5.247 | 5.247 | 5.247 | 5.247 | 0 | +0.08(+1.64%) |
Mar 12, 2012 | 5.162 | 5.162 | 5.162 | 5.162 | 0 | -0.02(-0.30%) |
Mar 09, 2012 | 5.178 | 5.178 | 5.178 | 5.178 | 0 | -0.03(-0.59%) |
Mar 08, 2012 | 5.208 | 5.208 | 5.208 | 5.208 | 0 | +0.12(+2.26%) |
Mar 07, 2012 | 5.093 | 5.093 | 5.093 | 5.093 | 0 | +0.05(+1.07%) |
Mar 06, 2012 | 5.039 | 5.039 | 5.039 | 5.039 | 0 | -0.18(-3.39%) |
Mar 05, 2012 | 5.216 | 5.216 | 5.216 | 5.216 | 0 | -0.03(-0.59%) |
Mar 02, 2012 | 5.247 | 5.247 | 5.247 | 5.247 | 0 | -0.04(-0.73%) |
Mar 01, 2012 | 5.285 | 5.285 | 5.285 | 5.285 | 0 | +0.03(+0.58%) |
Feb 29, 2012 | 5.254 | 5.254 | 5.254 | 5.254 | 0 | -0.05(-1.01%) |
Feb 28, 2012 | 5.308 | 5.308 | 5.308 | 5.308 | 0 | +0.05(+0.88%) |
Feb 27, 2012 | 5.262 | 5.262 | 5.262 | 5.262 | 0 | -0.05(-1.01%) |
Feb 24, 2012 | 5.316 | 5.316 | 5.316 | 5.316 | 0 | +0.04(+0.73%) |
Feb 23, 2012 | 5.278 | 5.278 | 5.278 | 5.278 | 0 | +0.02(+0.44%) |
Feb 22, 2012 | 5.254 | 5.254 | 5.254 | 5.254 | 0 | -0.02(-0.44%) |
Feb 21, 2012 | 5.278 | 5.278 | 5.278 | 5.278 | 0 | +0.02(+0.44%) |
Feb 17, 2012 | 5.254 | 5.254 | 5.254 | 5.254 | 0 | +0.05(+1.03%) |
Feb 16, 2012 | 5.201 | 5.201 | 5.201 | 5.201 | 0 | +0.05(+0.89%) |
Feb 15, 2012 | 5.155 | 5.155 | 5.155 | 5.155 | 0 | +0.02(+0.45%) |
Feb 14, 2012 | 5.132 | 5.132 | 5.132 | 5.132 | 0 | -0.04(-0.74%) |
Feb 13, 2012 | 5.170 | 5.170 | 5.109 | 5.170 | 0 | +0.06(+1.20%) |
Feb 10, 2012 | 5.109 | 5.109 | 5.109 | 5.109 | 0 | -0.12(-2.35%) |
Feb 09, 2012 | 5.231 | 5.231 | 5.231 | 5.231 | 0 | +0.02(+0.29%) |
Feb 08, 2012 | 5.216 | 5.216 | 5.216 | 5.216 | 0 | +0.05(+0.89%) |
Feb 07, 2012 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.03(+0.60%) |
Feb 06, 2012 | 5.139 | 5.139 | 5.139 | 5.139 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 5.139 | 5.139 | 5.139 | 5.139 | 0 | +0.05(+1.06%) |
Feb 02, 2012 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.03(+0.61%) |
Feb 01, 2012 | 5.055 | 5.055 | 5.055 | 5.055 | 0 | +0.08(+1.70%) |
Jan 31, 2012 | 4.940 | 4.970 | 4.970 | 4.970 | 0 | +0.03(+0.62%) |
Jan 30, 2012 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.08(-1.53%) |
Jan 27, 2012 | 5.016 | 5.016 | 5.016 | 5.016 | 0 | +0.02(+0.31%) |
Jan 26, 2012 | 5.001 | 5.001 | 5.001 | 5.001 | 0 | +0.01(+0.15%) |
Jan 25, 2012 | 4.993 | 4.993 | 4.993 | 4.993 | 0 | +0.05(+0.93%) |
Jan 24, 2012 | 4.947 | 4.947 | 4.947 | 4.947 | 0 | -0.03(-0.62%) |
Jan 23, 2012 | 4.978 | 4.978 | 4.978 | 4.978 | 0 | +0.06(+1.25%) |
Jan 20, 2012 | 4.916 | 4.916 | 4.916 | 4.916 | 0 | +0.02(+0.47%) |
Jan 19, 2012 | 4.893 | 4.893 | 4.893 | 4.893 | 0 | +0.11(+2.25%) |
Jan 18, 2012 | 4.786 | 4.786 | 4.786 | 4.786 | 0 | +0.08(+1.80%) |
Jan 17, 2012 | 4.701 | 4.701 | 4.701 | 4.701 | 0 | +0.06(+1.32%) |
Jan 13, 2012 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | -0.03(-0.66%) |
Jan 12, 2012 | 4.671 | 4.671 | 4.671 | 4.671 | 0 | +0.02(+0.33%) |
Jan 11, 2012 | 4.655 | 4.655 | 4.655 | 4.655 | 0 | -0.01(-0.16%) |
Jan 10, 2012 | 4.663 | 4.663 | 4.663 | 4.663 | 0 | +0.09(+2.02%) |
Jan 09, 2012 | 4.571 | 4.571 | 4.571 | 4.571 | 0 | +0.01(+0.17%) |
Jan 06, 2012 | 4.563 | 4.563 | 4.563 | 4.563 | 0 | -0.05(-1.00%) |
Jan 05, 2012 | 4.609 | 4.609 | 4.609 | 4.609 | 0 | -0.09(-1.96%) |
Jan 04, 2012 | 4.701 | 4.701 | 4.701 | 4.701 | 0 | +0.12(+2.68%) |
Dec 30, 2011 | 4.578 | 4.578 | 4.578 | 4.578 | 0 | +0.01(+0.29%) |
Dec 29, 2011 | 4.565 | 4.565 | 4.500 | 4.565 | 0 | -0.03(-0.64%) |
Dec 27, 2011 | 4.595 | 4.595 | 4.595 | 4.595 | 0 | -0.01(-0.32%) |
Dec 23, 2011 | 4.609 | 4.609 | 4.609 | 4.609 | 0 | +0.06(+1.29%) |
Dec 21, 2011 | 4.551 | 4.573 | 4.551 | 4.551 | 0 | -0.02(-0.48%) |
Dec 20, 2011 | 4.573 | 4.573 | 4.426 | 4.573 | 0 | +0.15(+3.31%) |
Dec 19, 2011 | 4.426 | 4.426 | 4.426 | 4.426 | 0 | -0.04(-0.98%) |
Dec 16, 2011 | 4.492 | 4.470 | 4.470 | 4.470 | 0 | -0.02(-0.49%) |
Dec 15, 2011 | 4.463 | 4.492 | 4.463 | 4.492 | 0 | +0.03(+0.66%) |
Dec 14, 2011 | 4.522 | 4.463 | 4.463 | 4.463 | 0 | -0.06(-1.29%) |
Dec 13, 2011 | 4.595 | 4.522 | 4.522 | 4.522 | 0 | -0.07(-1.59%) |
Dec 12, 2011 | 4.595 | 4.595 | 4.595 | 4.595 | 0 | -0.14(-2.94%) |
Dec 09, 2011 | 4.734 | 4.734 | 4.734 | 4.734 | 0 | +0.10(+2.21%) |
Dec 08, 2011 | 4.631 | 4.631 | 4.631 | 4.631 | 0 | -0.15(-3.06%) |
Dec 07, 2011 | 4.778 | 4.778 | 4.778 | 4.778 | 0 | +0.01(+0.31%) |
Dec 06, 2011 | 4.763 | 4.763 | 4.763 | 4.763 | 0 | -0.02(-0.46%) |
Dec 05, 2011 | 4.785 | 4.785 | 4.785 | 4.785 | 0 | +0.04(+0.93%) |
Dec 02, 2011 | 4.741 | 4.741 | 4.741 | 4.741 | 0 | +0.02(+0.47%) |
Dec 01, 2011 | 4.719 | 4.719 | 4.719 | 4.719 | 0 | -0.03(-0.62%) |
Nov 30, 2011 | 4.748 | 4.748 | 4.748 | 4.748 | 0 | +0.20(+4.51%) |
Nov 29, 2011 | 4.543 | 4.543 | 4.543 | 4.543 | 0 | +0.02(+0.49%) |
Nov 28, 2011 | 4.522 | 4.522 | 4.522 | 4.522 | 0 | +0.19(+4.39%) |
Nov 25, 2011 | 4.331 | 4.331 | 4.331 | 4.331 | 0 | -0.03(-0.67%) |
Nov 23, 2011 | 4.470 | 4.361 | 4.361 | 4.361 | 0 | -0.11(-2.46%) |
Nov 22, 2011 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.03(-0.65%) |
Nov 21, 2011 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.11(-2.38%) |
Nov 18, 2011 | 4.609 | 4.609 | 4.609 | 4.609 | 0 | +0.01(+0.16%) |
Nov 17, 2011 | 4.602 | 4.602 | 4.602 | 4.602 | 0 | -0.04(-0.94%) |
Nov 16, 2011 | 4.646 | 4.646 | 4.646 | 4.646 | 0 | -0.07(-1.55%) |
Nov 15, 2011 | 4.719 | 4.719 | 4.719 | 4.719 | 0 | -0.02(-0.46%) |
Nov 14, 2011 | 4.741 | 4.741 | 4.741 | 4.741 | 0 | -0.07(-1.37%) |
Nov 11, 2011 | 4.807 | 4.807 | 4.807 | 4.807 | 0 | +0.14(+2.98%) |
Nov 09, 2011 | 4.668 | 4.668 | 4.668 | 0 | -0.22(-4.49%) | |
Nov 08, 2011 | 4.887 | 4.887 | 4.887 | 4.887 | 0 | +0.03(+0.60%) |
Nov 07, 2011 | 4.858 | 4.858 | 4.858 | 4.858 | 0 | +0.02(+0.45%) |
Nov 04, 2011 | 4.836 | 4.836 | 4.836 | 4.836 | 0 | -0.06(-1.20%) |
Nov 03, 2011 | 4.895 | 4.895 | 4.895 | 4.895 | 0 | +0.10(+2.14%) |
Nov 02, 2011 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.05(+1.08%) |
Nov 01, 2011 | 4.741 | 4.741 | 4.741 | 4.741 | 0 | -0.18(-3.57%) |
Oct 31, 2011 | 4.917 | 4.917 | 4.917 | 4.917 | 0 | -0.25(-4.82%) |
Oct 28, 2011 | 5.165 | 5.165 | 5.165 | 5.165 | 0 | -0.03(-0.56%) |
Oct 27, 2011 | 5.195 | 5.195 | 5.195 | 5.195 | 0 | +0.28(+5.65%) |
Oct 26, 2011 | 4.917 | 4.917 | 4.917 | 4.917 | 0 | +0.05(+1.05%) |
Oct 25, 2011 | 4.865 | 4.865 | 4.865 | 4.865 | 0 | -0.07(-1.48%) |
Oct 24, 2011 | 4.939 | 4.939 | 4.939 | 4.939 | 0 | +0.07(+1.35%) |
Oct 21, 2011 | 4.873 | 4.873 | 4.873 | 4.873 | 0 | +0.10(+2.15%) |
Oct 20, 2011 | 4.778 | 4.770 | 4.770 | 4.770 | 0 | -0.01(-0.15%) |
Oct 19, 2011 | 4.778 | 4.778 | 4.778 | 4.778 | 0 | -0.08(-1.66%) |
Oct 18, 2011 | 4.858 | 4.858 | 4.858 | 4.858 | 0 | +0.02(+0.45%) |
Oct 17, 2011 | 4.836 | 4.836 | 4.836 | 4.836 | 0 | -0.10(-1.93%) |
Oct 14, 2011 | 4.931 | 4.931 | 4.931 | 4.931 | 0 | +0.05(+1.05%) |
Oct 13, 2011 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | -0.01(-0.15%) |
Oct 12, 2011 | 4.887 | 4.887 | 4.887 | 4.887 | 0 | +0.08(+1.67%) |
Oct 11, 2011 | 4.807 | 4.807 | 4.807 | 4.807 | 0 | -0.01(-0.30%) |
Oct 10, 2011 | 4.821 | 4.821 | 4.821 | 4.821 | 0 | +0.18(+3.78%) |
Oct 07, 2011 | 4.646 | 4.646 | 4.646 | 4.646 | 0 | -0.02(-0.47%) |
Oct 06, 2011 | 4.668 | 4.668 | 4.668 | 4.668 | 0 | +0.12(+2.74%) |
Oct 05, 2011 | 4.470 | 4.543 | 4.543 | 4.543 | 0 | +0.14(+3.16%) |
Oct 03, 2011 | 4.404 | 4.404 | 4.404 | 4.404 | 0 | -0.13(-2.90%) |
Sep 30, 2011 | 4.661 | 4.536 | 4.536 | 4.536 | 0 | -0.12(-2.67%) |
Sep 29, 2011 | 4.661 | 4.661 | 4.661 | 4.661 | 0 | +0.10(+2.08%) |
Sep 28, 2011 | 4.565 | 4.565 | 4.565 | 4.565 | 0 | -0.07(-1.42%) |
Sep 27, 2011 | 4.631 | 4.631 | 4.631 | 4.631 | 0 | +0.12(+2.76%) |
Sep 26, 2011 | 4.507 | 4.507 | 4.507 | 4.507 | 0 | +0.07(+1.65%) |
Sep 23, 2011 | 4.434 | 4.434 | 4.434 | 4.434 | 0 | +0.04(+0.83%) |
Sep 22, 2011 | 4.397 | 4.397 | 4.397 | 4.397 | 0 | -0.14(-3.06%) |
Sep 21, 2011 | 4.536 | 4.536 | 4.536 | 4.536 | 0 | -0.11(-2.36%) |
Sep 20, 2011 | 4.646 | 4.646 | 4.646 | 4.646 | 0 | -0.01(-0.31%) |
Sep 19, 2011 | 4.661 | 4.661 | 4.661 | 4.661 | 0 | -0.13(-2.75%) |
Sep 16, 2011 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.01(+0.15%) |
Sep 15, 2011 | 4.668 | 4.785 | 4.785 | 4.785 | 0 | +0.12(+2.51%) |
Sep 14, 2011 | 4.668 | 4.668 | 4.617 | 4.668 | 0 | +0.05(+1.11%) |
Sep 13, 2011 | 4.617 | 4.617 | 4.617 | 4.617 | 0 | +0.04(+0.96%) |
Sep 12, 2011 | 4.617 | 4.573 | 4.573 | 4.573 | 0 | -0.04(-0.95%) |
Sep 09, 2011 | 4.617 | 4.617 | 4.617 | 4.617 | 0 | -0.15(-3.22%) |
Sep 08, 2011 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | -0.07(-1.51%) |
Sep 07, 2011 | 4.843 | 4.843 | 4.843 | 4.843 | 0 | +0.14(+2.95%) |
Sep 06, 2011 | 4.704 | 4.704 | 4.704 | 4.704 | 0 | -0.19(-3.89%) |
Sep 02, 2011 | 4.895 | 4.895 | 4.895 | 4.895 | 0 | -0.14(-2.76%) |
Sep 01, 2011 | 5.034 | 5.034 | 5.034 | 5.034 | 0 | -0.03(-0.58%) |
Aug 31, 2011 | 5.063 | 5.063 | 5.063 | 5.063 | 0 | +0.10(+2.06%) |
Aug 30, 2011 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.01(-0.29%) |
Aug 29, 2011 | 4.975 | 4.975 | 4.975 | 4.975 | 0 | +0.10(+2.10%) |
Aug 26, 2011 | 4.873 | 4.873 | 4.873 | 4.873 | 0 | +0.04(+0.91%) |
Aug 25, 2011 | 4.829 | 4.829 | 4.829 | 4.829 | 0 | -0.09(-1.79%) |
Aug 24, 2011 | 4.917 | 4.917 | 4.917 | 4.917 | 0 | +0.01(+0.30%) |
Aug 23, 2011 | 4.902 | 4.902 | 4.902 | 4.902 | 0 | +0.11(+2.29%) |
Aug 22, 2011 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.01(+0.31%) |
Aug 19, 2011 | 4.778 | 4.778 | 4.778 | 4.778 | 0 | -0.07(-1.51%) |
Aug 18, 2011 | 4.851 | 4.851 | 4.851 | 4.851 | 0 | -0.22(-4.33%) |
Aug 17, 2011 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.02(+0.43%) |
Aug 16, 2011 | 5.048 | 5.048 | 5.048 | 5.048 | 0 | -0.04(-0.86%) |
Aug 15, 2011 | 5.092 | 5.092 | 5.092 | 5.092 | 0 | +0.10(+2.05%) |
Aug 12, 2011 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.04(+0.89%) |
Aug 11, 2011 | 4.946 | 4.946 | 4.946 | 4.946 | 0 | +0.19(+4.00%) |
Aug 10, 2011 | 4.756 | 4.756 | 4.756 | 4.756 | 0 | -0.34(-6.61%) |
Aug 09, 2011 | 4.800 | 5.092 | 5.092 | 5.092 | 0 | +0.29(+6.10%) |
Aug 08, 2011 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.33(-6.42%) |
Aug 05, 2011 | 5.129 | 5.129 | 5.129 | 5.129 | 0 | +0.02(+0.43%) |
Aug 04, 2011 | 5.107 | 5.107 | 5.107 | 5.107 | 0 | -0.31(-5.68%) |
Aug 03, 2011 | 5.414 | 5.414 | 5.414 | 5.414 | 0 | +0.00(+0.00%) |
Aug 02, 2011 | 5.414 | 5.414 | 5.414 | 5.414 | 0 | -0.12(-2.12%) |
Aug 01, 2011 | 5.531 | 5.531 | 5.531 | 5.531 | 0 | -0.07(-1.18%) |
Jul 29, 2011 | 5.597 | 5.597 | 5.597 | 5.597 | 0 | +0.02(+0.39%) |
Jul 28, 2011 | 5.575 | 5.575 | 5.575 | 5.575 | 0 | -0.01(-0.26%) |
Jul 27, 2011 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | -0.13(-2.30%) |
Jul 26, 2011 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | +0.03(+0.51%) |
Jul 25, 2011 | 5.692 | 5.692 | 5.692 | 5.692 | 0 | -0.04(-0.77%) |
Jul 22, 2011 | 5.736 | 5.736 | 5.736 | 5.736 | 0 | +0.03(+0.51%) |
Jul 21, 2011 | 5.707 | 5.707 | 5.707 | 5.707 | 0 | +0.13(+2.36%) |
Jul 20, 2011 | 5.575 | 5.575 | 5.575 | 5.575 | 0 | +0.07(+1.20%) |
Jul 19, 2011 | 5.509 | 5.509 | 5.509 | 5.509 | 0 | +0.07(+1.21%) |
Jul 18, 2011 | 5.443 | 5.546 | 5.443 | 5.443 | 0 | -0.10(-1.85%) |
Jul 15, 2011 | 5.546 | 5.546 | 5.546 | 5.546 | 0 | +0.02(+0.40%) |
Jul 14, 2011 | 5.524 | 5.524 | 5.524 | 5.524 | 0 | -0.05(-0.92%) |
Jul 13, 2011 | 5.575 | 5.575 | 5.575 | 5.575 | 0 | +0.07(+1.20%) |
Jul 12, 2011 | 5.509 | 5.509 | 5.509 | 5.509 | 0 | -0.04(-0.66%) |
Jul 11, 2011 | 5.546 | 5.546 | 5.546 | 5.546 | 0 | -0.15(-2.57%) |
Jul 08, 2011 | 5.692 | 5.692 | 5.692 | 5.692 | 0 | -0.07(-1.27%) |
Jul 07, 2011 | 5.765 | 5.765 | 5.765 | 5.765 | 0 | +0.03(+0.51%) |
Jul 06, 2011 | 5.736 | 5.736 | 5.736 | 5.736 | 0 | -0.04(-0.76%) |
Jul 05, 2011 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.01(-0.25%) |