Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.04	12.04	11.10	11.55	106,411	-0.68(-5.57%)
Jun 29, 2005	12.36	12.43	12.12	12.23	47,426	-0.20(-1.65%)
Jun 28, 2005	12.15	12.43	11.79	12.43	76,787	+0.24(+1.95%)
Jun 27, 2005	12.53	12.53	11.80	12.19	153,986	-0.40(-3.20%)
Jun 24, 2005	12.93	12.93	12.21	12.60	460,699	-0.87(-6.45%)
Jun 23, 2005	13.39	13.48	12.64	13.47	176,546	+0.04(+0.32%)
Jun 22, 2005	12.89	13.43	12.53	13.42	96,124	+0.70(+5.51%)
Jun 21, 2005	12.44	12.72	12.27	12.72	41,323	+0.34(+2.78%)
Jun 20, 2005	12.52	12.52	11.95	12.38	72,036	+0.03(+0.27%)
Jun 17, 2005	12.56	12.73	12.23	12.35	77,282	-0.11(-0.90%)
Jun 16, 2005	12.23	12.46	12.10	12.46	40,586	+0.33(+2.72%)
Jun 15, 2005	11.82	12.14	11.75	12.13	46,897	+0.34(+2.92%)
Jun 14, 2005	11.70	11.78	11.49	11.78	51,773	+0.11(+0.96%)
Jun 13, 2005	11.04	11.67	10.87	11.67	72,333	+0.71(+6.51%)
Jun 10, 2005	10.77	11.03	10.71	10.96	57,361	+0.24(+2.22%)
Jun 09, 2005	10.56	10.77	10.51	10.72	12,686	+0.16(+1.50%)
Jun 08, 2005	10.24	10.61	10.19	10.56	26,715	+0.18(+1.78%)
Jun 07, 2005	10.49	10.51	10.30	10.38	79,246	-0.12(-1.13%)
Jun 06, 2005	10.20	10.58	10.20	10.50	41,340	+0.22(+2.12%)
Jun 03, 2005	10.16	10.42	10.03	10.28	74,260	+0.13(+1.30%)
Jun 02, 2005	9.716	10.16	9.703	10.15	49,216	+0.23(+2.33%)
Jun 01, 2005	9.723	9.914	9.716	9.914	20,025	+0.17(+1.69%)
May 31, 2005	9.881	10.03	9.749	9.749	139,431	+0.00(+0.00%)
May 27, 2005	9.637	9.809	9.637	9.749	75,852	+0.13(+1.30%)
May 26, 2005	9.637	9.683	9.505	9.623	55,429	+0.08(+0.83%)
May 25, 2005	9.584	9.643	9.491	9.544	63,338	-0.02(-0.21%)
May 24, 2005	9.425	9.643	9.419	9.564	74,891	+0.03(+0.28%)
May 23, 2005	9.485	9.604	9.419	9.538	93,225	+0.06(+0.63%)
May 20, 2005	9.326	9.478	9.273	9.478	23,345	+0.11(+1.13%)
May 19, 2005	9.273	9.452	9.022	9.372	56,985	-0.10(-1.05%)
May 18, 2005	9.115	9.471	9.115	9.471	41,455	+0.29(+3.17%)
May 17, 2005	9.789	9.815	9.022	9.181	112,053	-0.63(-6.46%)
May 16, 2005	9.650	10.08	9.650	9.815	198,131	-0.09(-0.87%)
May 13, 2005	10.27	10.41	9.319	9.901	186,929	-1.00(-9.21%)
May 12, 2005	10.99	11.04	10.87	10.91	42,228	-0.19(-1.67%)
May 11, 2005	11.08	11.16	11.07	11.09	40,116	+0.02(+0.18%)
May 10, 2005	11.24	11.25	11.04	11.07	26,404	-0.05(-0.47%)
May 09, 2005	11.23	11.32	11.08	11.12	45,983	-0.09(-0.77%)
May 06, 2005	11.24	11.27	11.21	11.21	20,228	+0.00(+0.00%)
May 05, 2005	11.05	11.23	11.04	11.21	31,953	+0.05(+0.47%)
May 04, 2005	11.14	11.24	11.06	11.16	35,173	-0.11(-1.00%)
May 03, 2005	11.12	11.41	11.05	11.27	44,039	+0.08(+0.71%)
May 02, 2005	10.96	11.20	10.96	11.19	34,595	+0.15(+1.38%)
Apr 29, 2005	11.22	11.22	10.99	11.04	52,807	-0.05(-0.42%)
Apr 28, 2005	11.44	11.44	11.07	11.08	72,687	-0.30(-2.61%)
Apr 27, 2005	11.40	11.59	11.01	11.38	83,067	+0.01(+0.06%)
Apr 26, 2005	11.36	11.38	11.11	11.38	33,996	+0.08(+0.70%)
Apr 25, 2005	11.49	11.67	11.07	11.30	59,772	-0.11(-0.99%)
Apr 22, 2005	11.00	11.47	10.68	11.41	122,544	+0.45(+4.10%)
Apr 21, 2005	11.45	11.57	10.94	10.96	46,355	-0.44(-3.83%)
Apr 20, 2005	11.57	11.59	11.29	11.39	50,673	-0.13(-1.15%)
Apr 19, 2005	11.49	11.61	11.41	11.53	105,571	+0.15(+1.34%)
Apr 18, 2005	11.00	11.40	11.00	11.38	79,240	+0.32(+2.93%)
Apr 15, 2005	11.24	11.24	10.93	11.05	37,889	-0.17(-1.53%)
Apr 14, 2005	11.57	11.57	11.22	11.22	53,248	-0.26(-2.25%)
Apr 13, 2005	11.68	11.72	11.37	11.48	56,780	-0.23(-1.97%)
Apr 12, 2005	11.57	11.89	11.43	11.71	55,819	+0.14(+1.20%)
Apr 11, 2005	11.77	11.77	11.57	11.57	95,238	-0.20(-1.68%)
Apr 08, 2005	12.00	12.00	11.60	11.77	86,310	-0.26(-2.14%)
Apr 07, 2005	12.47	12.47	12.03	12.03	68,322	-0.33(-2.67%)
Apr 06, 2005	12.47	12.67	12.27	12.36	133,396	+0.05(+0.43%)
Apr 05, 2005	12.26	12.37	12.19	12.31	104,326	-0.13(-1.06%)
Apr 04, 2005	12.25	12.49	12.07	12.44	215,443	+0.05(+0.38%)
Apr 01, 2005	12.47	12.56	12.10	12.39	252,804	-0.09(-0.75%)
Mar 31, 2005	12.92	12.92	12.17	12.49	145,324	-0.25(-2.00%)
Mar 30, 2005	13.65	13.65	12.50	12.74	487,819	-3.06(-19.39%)
Mar 29, 2005	16.27	16.34	15.43	15.80	101,580	-0.62(-3.78%)
Mar 28, 2005	16.52	16.64	16.25	16.42	33,472	-0.07(-0.40%)
Mar 24, 2005	16.36	16.65	16.36	16.49	35,801	+0.09(+0.56%)
Mar 23, 2005	16.21	16.62	16.19	16.40	65,316	+0.22(+1.35%)
Mar 22, 2005	16.03	16.59	16.03	16.18	45,502	+0.03(+0.20%)
Mar 21, 2005	16.52	16.52	15.87	16.15	81,374	-0.20(-1.21%)
Mar 18, 2005	16.31	16.54	16.24	16.35	109,857	+0.07(+0.41%)
Mar 17, 2005	16.54	16.57	16.26	16.28	58,256	-0.09(-0.56%)
Mar 16, 2005	16.58	16.66	16.35	16.37	64,685	-0.09(-0.52%)
Mar 15, 2005	16.67	17.21	16.46	16.46	36,141	-0.09(-0.52%)
Mar 14, 2005	16.50	16.64	16.25	16.54	81,169	+0.22(+1.34%)
Mar 11, 2005	16.30	16.58	16.30	16.33	58,524	-0.09(-0.56%)
Mar 10, 2005	16.73	16.77	16.33	16.42	65,323	-0.11(-0.64%)
Mar 09, 2005	16.62	16.79	16.47	16.52	49,595	+0.00(+0.00%)
Mar 08, 2005	16.77	16.96	16.33	16.52	108,676	-0.53(-3.10%)
Mar 07, 2005	17.11	17.51	16.93	17.05	65,428	+0.16(+0.94%)
Mar 04, 2005	17.44	17.44	16.82	16.89	24,431	-0.38(-2.22%)
Mar 03, 2005	17.01	17.43	17.01	17.28	83,111	+0.26(+1.55%)
Mar 02, 2005	16.50	17.31	16.50	17.01	38,721	+0.46(+2.75%)
Mar 01, 2005	17.18	17.40	16.52	16.56	75,745	-0.61(-3.58%)
Feb 28, 2005	16.52	17.38	16.48	17.17	99,651	+0.56(+3.34%)
Feb 25, 2005	16.77	16.77	16.47	16.62	30,888	+0.15(+0.88%)
Feb 24, 2005	16.72	16.72	16.04	16.47	39,093	+0.05(+0.28%)
Feb 23, 2005	16.74	16.79	16.31	16.42	36,379	-0.11(-0.64%)
Feb 22, 2005	16.66	17.01	16.46	16.53	60,427	+0.07(+0.40%)
Feb 18, 2005	16.97	17.03	16.28	16.46	57,896	-0.21(-1.27%)
Feb 17, 2005	17.05	17.05	16.52	16.68	60,822	-0.05(-0.28%)
Feb 16, 2005	16.66	16.98	16.62	16.72	68,249	-0.03(-0.16%)
Feb 15, 2005	17.02	17.18	16.52	16.75	98,380	-0.23(-1.36%)
Feb 14, 2005	16.93	17.03	16.64	16.98	53,714	+0.13(+0.77%)
Feb 11, 2005	16.87	16.87	16.56	16.85	103,467	+0.19(+1.12%)
Feb 10, 2005	16.78	16.78	16.59	16.66	21,957	+0.08(+0.48%)
Feb 09, 2005	16.73	16.74	16.52	16.58	38,612	+0.06(+0.36%)
Feb 08, 2005	16.76	16.76	16.42	16.52	63,891	-0.07(-0.44%)
Feb 07, 2005	17.01	17.10	16.54	16.60	88,694	-0.42(-2.45%)
Feb 04, 2005	16.52	17.01	16.30	17.01	103,485	+0.70(+4.29%)
Feb 03, 2005	16.59	16.60	16.13	16.31	89,434	-0.23(-1.40%)
Feb 02, 2005	16.35	16.59	16.10	16.54	53,189	+0.55(+3.43%)
Feb 01, 2005	15.41	16.11	15.41	16.00	75,165	+0.58(+3.73%)
Jan 31, 2005	15.86	15.86	15.25	15.42	102,470	-0.28(-1.77%)
Jan 28, 2005	16.46	16.46	15.66	15.70	69,009	-0.47(-2.90%)
Jan 27, 2005	16.09	16.51	16.01	16.17	92,613	-0.03(-0.16%)
Jan 26, 2005	16.52	16.52	15.94	16.19	74,993	-0.24(-1.49%)
Jan 25, 2005	16.52	16.85	16.22	16.44	41,417	-0.09(-0.52%)
Jan 24, 2005	16.52	16.72	16.21	16.52	85,487	+0.28(+1.75%)
Jan 21, 2005	17.00	17.00	15.66	16.24	88,339	-0.51(-3.04%)
Jan 20, 2005	16.79	17.05	16.24	16.75	122,420	+0.01(+0.04%)
Jan 19, 2005	16.52	17.94	16.52	16.74	136,927	-0.04(-0.24%)
Jan 18, 2005	15.07	17.03	15.07	16.78	195,854	+2.21(+15.20%)
Jan 14, 2005	14.38	14.66	14.22	14.57	56,613	+0.36(+2.51%)
Jan 13, 2005	14.59	14.65	14.13	14.21	59,535	-0.15(-1.06%)
Jan 12, 2005	14.28	14.36	14.12	14.36	41,120	-0.13(-0.87%)
Jan 11, 2005	14.82	14.82	14.21	14.49	42,360	-0.19(-1.26%)
Jan 10, 2005	14.42	15.33	14.42	14.67	52,339	+0.46(+3.21%)
Jan 07, 2005	14.65	15.02	14.21	14.22	27,363	+0.01(+0.05%)
Jan 06, 2005	13.89	14.72	13.89	14.21	31,428	-0.03(-0.23%)
Jan 05, 2005	14.56	14.56	13.89	14.24	37,641	-0.44(-2.97%)
Jan 04, 2005	15.02	15.25	14.59	14.68	50,681	-0.25(-1.68%)
Jan 03, 2005	15.37	15.42	14.85	14.93	38,824	-0.07(-0.48%)
Dec 31, 2004	15.00	15.32	14.87	15.00	13,011	+0.19(+1.25%)
Dec 30, 2004	15.16	15.20	14.81	14.82	21,938	+0.06(+0.40%)
Dec 29, 2004	14.62	15.20	14.59	14.76	34,798	+0.14(+0.95%)
Dec 28, 2004	14.75	14.96	14.57	14.62	33,436	+0.07(+0.45%)
Dec 27, 2004	14.95	15.05	14.55	14.55	58,400	-0.09(-0.59%)
Dec 23, 2004	14.82	14.99	14.57	14.64	29,805	-0.34(-2.25%)
Dec 22, 2004	14.94	15.01	14.83	14.98	21,635	+0.17(+1.12%)
Dec 21, 2004	14.38	14.81	14.38	14.81	73,076	+0.44(+3.03%)
Dec 20, 2004	14.66	14.73	14.36	14.38	85,331	-0.23(-1.58%)
Dec 17, 2004	14.21	14.72	14.18	14.61	54,920	+0.40(+2.79%)
Dec 16, 2004	14.81	14.86	14.00	14.21	281,260	-0.77(-5.16%)
Dec 15, 2004	15.13	15.13	14.75	14.98	73,832	+0.04(+0.26%)
Dec 14, 2004	15.20	15.35	14.94	14.94	54,769	-0.23(-1.52%)
Dec 13, 2004	14.87	15.18	14.87	15.18	85,633	+0.38(+2.59%)
Dec 10, 2004	14.57	14.87	14.47	14.79	57,946	+0.12(+0.81%)
Dec 09, 2004	13.75	14.76	13.75	14.67	100,007	+0.79(+5.71%)
Dec 08, 2004	14.81	14.81	13.71	13.88	151,750	-0.65(-4.46%)
Dec 07, 2004	15.58	15.58	14.53	14.53	38,126	-0.76(-4.97%)
Dec 06, 2004	15.46	15.52	14.97	15.29	59,308	-0.18(-1.15%)
Dec 03, 2004	15.47	15.76	15.41	15.47	72,017	-0.20(-1.27%)
Dec 02, 2004	15.70	15.70	15.53	15.66	22,240	-0.02(-0.13%)
Dec 01, 2004	15.32	15.86	15.30	15.68	29,805	+0.25(+1.63%)
Nov 30, 2004	15.73	15.73	15.43	15.43	44,783	-0.44(-2.79%)
Nov 29, 2004	15.75	16.01	15.27	15.88	29,048	+0.01(+0.08%)
Nov 26, 2004	15.70	16.01	15.70	15.86	9,531	+0.03(+0.17%)
Nov 24, 2004	15.22	16.00	15.22	15.84	33,133	+0.11(+0.67%)
Nov 23, 2004	15.51	15.73	15.33	15.73	75,194	+0.07(+0.42%)
Nov 22, 2004	15.14	15.72	15.14	15.66	52,348	+0.34(+2.24%)
Nov 19, 2004	15.40	15.87	15.20	15.32	26,779	-0.26(-1.69%)
Nov 18, 2004	15.86	15.86	15.53	15.58	9,229	-0.18(-1.14%)
Nov 17, 2004	15.73	15.99	15.31	15.76	46,599	+0.30(+1.92%)
Nov 16, 2004	15.74	15.86	15.42	15.47	79,884	-0.39(-2.46%)
Nov 15, 2004	15.76	16.00	15.71	15.86	49,171	+0.12(+0.76%)
Nov 12, 2004	15.29	15.86	15.04	15.74	54,618	+0.54(+3.57%)
Nov 11, 2004	15.37	15.37	14.95	15.20	43,876	+0.07(+0.44%)
Nov 10, 2004	14.91	15.37	14.88	15.13	95,316	-0.14(-0.91%)
Nov 09, 2004	15.12	15.47	14.87	15.27	121,188	+0.05(+0.35%)
Nov 08, 2004	15.76	15.76	15.21	15.22	79,128	-0.34(-2.17%)
Nov 05, 2004	15.55	15.66	15.25	15.55	88,054	+0.18(+1.16%)
Nov 04, 2004	15.04	15.37	14.88	15.37	64,452	+0.40(+2.65%)
Nov 03, 2004	14.73	15.14	14.61	14.98	60,216	+0.44(+3.00%)
Nov 02, 2004	14.57	15.13	14.54	14.54	66,267	-0.24(-1.61%)
Nov 01, 2004	14.68	15.11	14.68	14.78	75,648	+0.13(+0.90%)
Oct 29, 2004	14.92	15.10	14.57	14.65	95,165	-0.24(-1.60%)
Oct 28, 2004	15.19	15.19	14.69	14.88	47,658	-0.26(-1.75%)
Oct 27, 2004	14.79	15.15	14.31	15.15	182,766	+0.60(+4.13%)
Oct 26, 2004	14.51	14.71	14.51	14.55	78,674	-0.14(-0.95%)
Oct 25, 2004	14.87	15.26	14.66	14.69	200,921	-0.42(-2.76%)
Oct 22, 2004	15.21	15.37	15.03	15.10	93,955	-0.22(-1.47%)
Oct 21, 2004	15.53	15.53	15.23	15.33	85,179	-0.11(-0.73%)
Oct 20, 2004	15.87	15.87	15.21	15.44	135,259	-0.34(-2.18%)
Oct 19, 2004	16.13	16.13	15.70	15.78	58,854	-0.17(-1.08%)
Oct 18, 2004	15.37	16.13	15.22	15.96	130,568	+0.29(+1.86%)
Oct 15, 2004	16.98	16.98	15.55	15.66	198,198	-1.00(-5.99%)
Oct 14, 2004	17.20	17.26	16.57	16.66	115,288	-0.09(-0.51%)
Oct 13, 2004	17.15	17.38	15.04	16.75	373,097	-1.50(-8.22%)
Oct 12, 2004	17.82	18.41	17.42	18.25	115,590	+0.40(+2.26%)
Oct 11, 2004	17.55	17.97	17.55	17.85	59,610	+0.12(+0.67%)
Oct 08, 2004	18.11	18.11	17.56	17.73	38,731	-0.20(-1.11%)
Oct 07, 2004	18.84	18.84	17.68	17.93	115,590	-0.91(-4.84%)
Oct 06, 2004	18.54	18.84	18.18	18.84	66,419	+0.44(+2.37%)
Oct 05, 2004	18.28	18.51	18.11	18.40	25,115	+0.01(+0.04%)
Oct 04, 2004	18.79	18.79	18.37	18.39	74,589	-0.28(-1.52%)
Oct 01, 2004	18.16	18.68	18.16	18.68	43,422	+0.42(+2.28%)
Sep 30, 2004	17.85	18.26	17.48	18.26	87,298	+0.43(+2.41%)
Sep 29, 2004	17.14	17.83	17.02	17.83	38,580	+0.81(+4.78%)
Sep 28, 2004	17.28	17.28	16.52	17.02	76,404	-0.43(-2.46%)
Sep 27, 2004	18.33	18.33	17.45	17.45	18,004	-0.48(-2.65%)
Sep 24, 2004	18.30	18.43	17.85	17.93	45,994	-0.15(-0.84%)
Sep 23, 2004	17.70	18.34	17.54	18.08	35,706	-0.09(-0.51%)
Sep 22, 2004	18.05	18.27	17.77	18.17	137,679	-0.09(-0.47%)
Sep 21, 2004	18.34	18.34	18.01	18.26	15,432	+0.07(+0.40%)
Sep 20, 2004	18.32	18.34	17.85	18.18	35,100	-0.12(-0.65%)
Sep 17, 2004	18.12	18.34	18.06	18.30	41,757	+0.22(+1.24%)
Sep 16, 2004	18.17	18.17	17.87	18.08	74,286	+0.13(+0.74%)
Sep 15, 2004	18.21	18.21	17.54	17.94	82,002	-0.02(-0.11%)
Sep 14, 2004	18.18	18.20	17.55	17.96	14,978	-0.21(-1.16%)
Sep 13, 2004	17.91	18.21	17.87	18.18	71,563	+0.37(+2.08%)
Sep 10, 2004	17.84	17.85	17.61	17.81	28,793	+0.22(+1.24%)
Sep 09, 2004	17.60	17.80	17.11	17.59	46,750	-0.23(-1.30%)
Sep 08, 2004	17.85	17.94	17.67	17.82	91,321	-0.03(-0.15%)
Sep 07, 2004	17.38	17.86	17.38	17.85	40,396	+0.33(+1.89%)
Sep 03, 2004	17.90	17.90	17.38	17.52	25,115	-0.11(-0.60%)
Sep 02, 2004	17.46	17.78	17.28	17.62	37,824	+0.24(+1.41%)
Sep 01, 2004	17.81	18.36	17.12	17.38	98,494	-0.15(-0.87%)
Aug 31, 2004	17.81	17.81	17.36	17.53	38,278	-0.30(-1.67%)
Aug 30, 2004	17.34	17.85	17.32	17.83	28,141	+0.19(+1.05%)
Aug 27, 2004	17.42	18.09	16.87	17.64	40,850	+0.39(+2.26%)
Aug 26, 2004	17.57	17.58	17.22	17.25	20,727	-0.11(-0.65%)
Aug 25, 2004	17.64	17.91	17.32	17.36	20,576	-0.03(-0.15%)
Aug 24, 2004	18.01	18.18	17.35	17.39	45,388	-0.52(-2.91%)
Aug 23, 2004	18.02	18.18	17.65	17.91	55,111	+0.07(+0.37%)
Aug 20, 2004	17.83	18.14	17.64	17.85	67,900	+0.24(+1.35%)
Aug 19, 2004	17.47	17.77	17.19	17.61	13,616	-0.04(-0.22%)
Aug 18, 2004	17.50	17.79	17.50	17.65	22,056	-0.15(-0.85%)
Aug 17, 2004	17.82	17.85	17.59	17.80	34,495	+0.02(+0.11%)
Aug 16, 2004	17.61	18.00	17.61	17.78	34,041	-0.01(-0.07%)
Aug 13, 2004	18.01	18.01	17.18	17.79	33,890	+0.15(+0.86%)
Aug 12, 2004	17.85	17.98	17.63	17.64	40,698	-0.20(-1.11%)
Aug 11, 2004	18.01	18.34	17.05	17.84	47,961	-0.45(-2.46%)
Aug 10, 2004	18.18	18.35	18.08	18.29	88,205	+0.18(+0.99%)
Aug 09, 2004	17.71	18.61	17.15	18.11	144,076	+0.98(+5.75%)
Aug 06, 2004	17.01	17.26	16.86	17.13	106,664	-0.23(-1.33%)
Aug 05, 2004	17.03	17.45	16.85	17.36	86,239	+0.33(+1.94%)
Aug 04, 2004	17.42	17.42	17.01	17.03	41,152	-0.19(-1.11%)
Aug 03, 2004	17.15	17.51	16.79	17.22	56,736	+0.10(+0.58%)
Aug 02, 2004	17.19	17.72	16.83	17.12	100,612	-0.60(-3.39%)
Jul 30, 2004	16.85	17.85	16.85	17.72	83,061	+0.69(+4.04%)
Jul 29, 2004	16.48	17.03	16.19	17.03	105,151	+0.36(+2.14%)
Jul 28, 2004	16.19	16.81	16.02	16.68	205,158	+0.49(+3.02%)
Jul 27, 2004	15.97	16.19	15.97	16.19	36,311	-0.01(-0.04%)
Jul 26, 2004	15.86	16.19	15.78	16.19	97,132	+0.50(+3.16%)
Jul 23, 2004	15.68	15.86	15.60	15.70	27,535	-0.11(-0.71%)
Jul 22, 2004	15.86	15.86	15.34	15.81	38,278	-0.29(-1.81%)
Jul 21, 2004	16.25	16.33	15.86	16.10	55,374	+0.17(+1.08%)
Jul 20, 2004	15.80	16.00	15.23	15.93	38,278	+0.41(+2.64%)
Jul 19, 2004	15.72	15.93	15.39	15.52	51,289	-0.25(-1.59%)
Jul 16, 2004	15.77	16.05	15.72	15.77	73,832	+0.09(+0.55%)
Jul 15, 2004	15.68	15.94	15.34	15.68	164,913	-0.11(-0.71%)
Jul 14, 2004	16.03	16.06	15.69	15.80	52,802	-0.20(-1.24%)
Jul 13, 2004	15.43	16.07	15.20	16.00	138,890	+0.67(+4.36%)
Jul 12, 2004	14.84	15.39	14.81	15.33	132,687	+0.54(+3.67%)
Jul 09, 2004	14.45	14.79	14.07	14.79	40,547	+0.61(+4.29%)
Jul 08, 2004	14.28	14.54	13.94	14.18	163,097	-0.27(-1.87%)
Jul 07, 2004	14.24	14.57	14.24	14.45	69,445	-0.15(-1.04%)
Jul 06, 2004	14.14	14.71	14.14	14.60	289,127	+0.60(+4.30%)
Jul 02, 2004	14.34	14.39	13.68	14.00	193,962	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.