Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 11.63 | 12.54 | 11.59 | 12.49 | 405,861 | +0.90(+7.74%) |
Jun 27, 2014 | 11.21 | 11.59 | 11.19 | 11.59 | 1,885,536 | +0.30(+2.67%) |
Jun 26, 2014 | 11.28 | 11.47 | 11.04 | 11.29 | 62,112 | +0.05(+0.48%) |
Jun 25, 2014 | 11.05 | 11.41 | 11.01 | 11.24 | 91,809 | +0.13(+1.18%) |
Jun 24, 2014 | 11.15 | 11.40 | 10.99 | 11.11 | 102,220 | -0.09(-0.76%) |
Jun 23, 2014 | 11.28 | 11.37 | 11.03 | 11.19 | 89,733 | -0.11(-0.96%) |
Jun 20, 2014 | 11.42 | 11.42 | 11.23 | 11.30 | 103,455 | -0.12(-1.08%) |
Jun 19, 2014 | 11.44 | 11.53 | 11.34 | 11.42 | 47,048 | -0.02(-0.20%) |
Jun 18, 2014 | 11.29 | 11.49 | 11.23 | 11.45 | 61,637 | +0.16(+1.44%) |
Jun 17, 2014 | 10.97 | 11.49 | 10.97 | 11.28 | 50,120 | +0.13(+1.18%) |
Jun 16, 2014 | 11.04 | 11.17 | 10.85 | 11.15 | 56,549 | +0.16(+1.48%) |
Jun 13, 2014 | 11.63 | 11.65 | 10.96 | 10.99 | 56,472 | -0.57(-4.95%) |
Jun 12, 2014 | 11.88 | 11.93 | 11.43 | 11.56 | 31,070 | -0.36(-2.99%) |
Jun 11, 2014 | 12.20 | 12.20 | 11.66 | 11.92 | 62,777 | -0.36(-2.94%) |
Jun 10, 2014 | 12.65 | 12.65 | 12.20 | 12.28 | 21,826 | -0.32(-2.50%) |
Jun 06, 2014 | 12.26 | 12.65 | 12.17 | 12.60 | 48,909 | +0.45(+3.67%) |
Jun 05, 2014 | 11.25 | 12.15 | 11.04 | 12.15 | 79,132 | +1.49(+14.00%) |
Jun 04, 2014 | 10.57 | 10.70 | 10.57 | 10.66 | 40,540 | +0.04(+0.36%) |
Jun 03, 2014 | 10.58 | 10.75 | 10.50 | 10.62 | 42,950 | -0.16(-1.50%) |
Jun 02, 2014 | 11.00 | 11.00 | 10.71 | 10.78 | 41,898 | -0.22(-1.96%) |
May 30, 2014 | 11.06 | 11.06 | 10.90 | 11.00 | 20,390 | -0.02(-0.21%) |
May 29, 2014 | 11.00 | 11.10 | 10.92 | 11.02 | 31,594 | +0.00(+0.00%) |
May 28, 2014 | 11.20 | 11.30 | 10.89 | 11.02 | 22,034 | -0.22(-1.98%) |
May 27, 2014 | 11.22 | 11.39 | 11.11 | 11.24 | 27,305 | +0.08(+0.76%) |
May 23, 2014 | 11.06 | 11.16 | 11.16 | 11.16 | 19,897 | +0.13(+1.17%) |
May 22, 2014 | 11.00 | 11.13 | 10.86 | 11.03 | 22,964 | +0.11(+1.00%) |
May 21, 2014 | 10.84 | 10.96 | 10.77 | 10.92 | 59,443 | +0.09(+0.85%) |
May 20, 2014 | 10.71 | 10.85 | 10.71 | 10.83 | 49,193 | -0.08(-0.71%) |
May 19, 2014 | 10.57 | 10.95 | 10.57 | 10.90 | 23,009 | +0.25(+2.31%) |
May 16, 2014 | 10.61 | 10.67 | 10.53 | 10.66 | 29,150 | +0.09(+0.87%) |
May 15, 2014 | 10.47 | 10.67 | 10.46 | 10.57 | 45,088 | +0.01(+0.07%) |
May 14, 2014 | 10.59 | 10.63 | 10.53 | 10.56 | 48,849 | -0.02(-0.15%) |
May 13, 2014 | 11.12 | 11.12 | 10.57 | 10.57 | 25,743 | -0.52(-4.71%) |
May 12, 2014 | 10.98 | 11.32 | 10.96 | 11.10 | 34,447 | +0.18(+1.69%) |
May 09, 2014 | 10.57 | 10.96 | 10.57 | 10.91 | 31,881 | +0.34(+3.20%) |
May 08, 2014 | 10.58 | 10.73 | 10.54 | 10.57 | 36,199 | -0.03(-0.29%) |
May 07, 2014 | 10.57 | 10.63 | 10.54 | 10.60 | 28,275 | +0.03(+0.29%) |
May 06, 2014 | 10.57 | 10.61 | 10.53 | 10.57 | 40,631 | -0.06(-0.58%) |
May 05, 2014 | 10.57 | 10.63 | 10.52 | 10.63 | 92,882 | +0.06(+0.58%) |
May 02, 2014 | 10.70 | 10.77 | 10.53 | 10.57 | 32,968 | -0.10(-0.94%) |
May 01, 2014 | 10.60 | 10.68 | 10.57 | 10.67 | 68,256 | +0.02(+0.22%) |
Apr 30, 2014 | 10.50 | 10.70 | 10.49 | 10.65 | 103,263 | +0.09(+0.87%) |
Apr 29, 2014 | 10.68 | 10.77 | 10.51 | 10.56 | 31,228 | -0.10(-0.94%) |
Apr 28, 2014 | 10.77 | 10.89 | 10.60 | 10.66 | 40,649 | -0.08(-0.79%) |
Apr 25, 2014 | 10.69 | 10.91 | 10.69 | 10.74 | 61,133 | -0.01(-0.07%) |
Apr 24, 2014 | 10.81 | 10.87 | 10.69 | 10.75 | 33,898 | +0.02(+0.21%) |
Apr 23, 2014 | 10.77 | 10.91 | 10.70 | 10.73 | 39,977 | -0.06(-0.57%) |
Apr 22, 2014 | 10.82 | 10.91 | 10.69 | 10.79 | 40,579 | +0.02(+0.21%) |
Apr 21, 2014 | 10.77 | 10.91 | 10.76 | 10.77 | 38,414 | +0.00(+0.00%) |
Apr 17, 2014 | 10.72 | 10.77 | 10.77 | 10.77 | 34,203 | -0.04(-0.36%) |
Apr 16, 2014 | 10.79 | 11.00 | 10.71 | 10.80 | 47,141 | -0.04(-0.36%) |
Apr 15, 2014 | 11.20 | 11.35 | 10.76 | 10.84 | 48,075 | -0.43(-3.82%) |
Apr 14, 2014 | 11.73 | 11.84 | 11.20 | 11.27 | 83,618 | -0.33(-2.85%) |
Apr 11, 2014 | 11.87 | 11.91 | 11.42 | 11.60 | 33,797 | -0.35(-2.90%) |
Apr 10, 2014 | 12.11 | 12.11 | 11.94 | 11.95 | 51,428 | -0.22(-1.83%) |
Apr 09, 2014 | 11.95 | 12.26 | 11.87 | 12.17 | 37,415 | +0.12(+1.02%) |
Apr 08, 2014 | 12.13 | 12.13 | 11.87 | 12.05 | 30,012 | -0.02(-0.19%) |
Apr 07, 2014 | 12.03 | 12.16 | 11.95 | 12.07 | 35,807 | -0.02(-0.19%) |
Apr 04, 2014 | 12.21 | 12.36 | 11.94 | 12.10 | 47,466 | +0.02(+0.13%) |
Apr 03, 2014 | 12.12 | 12.23 | 12.07 | 12.08 | 31,987 | -0.11(-0.88%) |
Apr 02, 2014 | 12.31 | 12.46 | 12.04 | 12.19 | 14,686 | -0.14(-1.12%) |
Apr 01, 2014 | 12.17 | 12.44 | 12.07 | 12.33 | 24,216 | +0.28(+2.36%) |
Mar 31, 2014 | 12.11 | 12.19 | 12.00 | 12.04 | 53,328 | -0.06(-0.51%) |
Mar 28, 2014 | 11.86 | 12.46 | 11.83 | 12.10 | 78,031 | +0.23(+1.94%) |
Mar 27, 2014 | 11.90 | 12.01 | 11.80 | 11.87 | 21,139 | +0.02(+0.19%) |
Mar 26, 2014 | 12.00 | 12.24 | 11.84 | 11.85 | 42,094 | -0.10(-0.84%) |
Mar 25, 2014 | 12.06 | 12.15 | 11.88 | 11.95 | 22,827 | -0.08(-0.70%) |
Mar 24, 2014 | 11.90 | 12.06 | 11.86 | 12.03 | 40,823 | +0.23(+1.95%) |
Mar 21, 2014 | 11.96 | 11.96 | 11.76 | 11.80 | 98,619 | -0.11(-0.90%) |
Mar 20, 2014 | 11.85 | 12.06 | 11.73 | 11.91 | 38,990 | +0.05(+0.39%) |
Mar 19, 2014 | 11.66 | 11.92 | 11.53 | 11.86 | 223,234 | +0.23(+1.98%) |
Mar 18, 2014 | 11.61 | 11.64 | 11.28 | 11.63 | 23,555 | +0.02(+0.20%) |
Mar 17, 2014 | 11.55 | 11.77 | 11.55 | 11.61 | 16,451 | +0.10(+0.87%) |
Mar 14, 2014 | 11.30 | 11.63 | 11.30 | 11.51 | 31,967 | +0.15(+1.29%) |
Mar 13, 2014 | 11.43 | 11.47 | 11.28 | 11.36 | 23,459 | -0.02(-0.13%) |
Mar 12, 2014 | 11.12 | 11.42 | 11.12 | 11.38 | 23,671 | +0.16(+1.43%) |
Mar 11, 2014 | 11.26 | 11.26 | 10.81 | 11.22 | 182,298 | +0.02(+0.21%) |
Mar 10, 2014 | 11.37 | 11.44 | 10.98 | 11.20 | 24,255 | -0.14(-1.21%) |
Mar 07, 2014 | 11.56 | 11.79 | 11.28 | 11.33 | 14,103 | -0.12(-1.07%) |
Mar 06, 2014 | 11.46 | 11.71 | 11.30 | 11.46 | 23,644 | +0.02(+0.13%) |
Mar 05, 2014 | 11.50 | 11.67 | 11.23 | 11.44 | 42,331 | -0.05(-0.47%) |
Mar 04, 2014 | 11.49 | 12.17 | 11.40 | 11.49 | 70,294 | +0.17(+1.48%) |
Mar 03, 2014 | 11.47 | 11.47 | 11.04 | 11.33 | 16,546 | -0.21(-1.79%) |
Feb 28, 2014 | 11.62 | 11.67 | 11.27 | 11.53 | 25,284 | -0.05(-0.46%) |
Feb 27, 2014 | 11.07 | 11.63 | 10.97 | 11.59 | 29,244 | +0.47(+4.19%) |
Feb 26, 2014 | 11.11 | 11.43 | 11.07 | 11.12 | 20,809 | +0.05(+0.48%) |
Feb 25, 2014 | 11.07 | 11.15 | 11.01 | 11.07 | 32,969 | -0.03(-0.27%) |
Feb 24, 2014 | 11.07 | 11.15 | 11.04 | 11.10 | 25,745 | -0.02(-0.14%) |
Feb 21, 2014 | 11.65 | 11.76 | 11.01 | 11.11 | 55,613 | -0.47(-4.09%) |
Feb 20, 2014 | 11.62 | 11.73 | 11.50 | 11.59 | 15,746 | +0.00(+0.00%) |
Feb 19, 2014 | 11.76 | 11.88 | 11.55 | 11.59 | 17,949 | -0.17(-1.43%) |
Feb 18, 2014 | 11.84 | 11.93 | 11.66 | 11.75 | 22,875 | -0.01(-0.06%) |
Feb 14, 2014 | 11.84 | 11.76 | 11.76 | 11.76 | 26,185 | -0.07(-0.58%) |
Feb 13, 2014 | 11.46 | 11.97 | 11.42 | 11.83 | 16,228 | +0.31(+2.72%) |
Feb 12, 2014 | 11.46 | 12.11 | 11.41 | 11.52 | 24,958 | +0.08(+0.67%) |
Feb 11, 2014 | 11.46 | 12.15 | 11.34 | 11.44 | 17,513 | +0.02(+0.20%) |
Feb 10, 2014 | 11.42 | 11.62 | 11.40 | 11.42 | 28,636 | -0.01(-0.07%) |
Feb 07, 2014 | 11.30 | 12.02 | 11.01 | 11.43 | 41,207 | +0.10(+0.88%) |
Feb 06, 2014 | 11.53 | 11.85 | 11.30 | 11.33 | 19,376 | -0.14(-1.20%) |
Feb 05, 2014 | 11.44 | 11.56 | 11.43 | 11.46 | 45,818 | -0.07(-0.60%) |
Feb 04, 2014 | 11.44 | 11.89 | 11.44 | 11.53 | 34,112 | +0.13(+1.14%) |
Feb 03, 2014 | 11.64 | 11.89 | 11.33 | 11.40 | 74,072 | -0.17(-1.45%) |
Jan 31, 2014 | 11.98 | 12.17 | 11.54 | 11.57 | 70,179 | -0.64(-5.25%) |
Jan 30, 2014 | 12.27 | 12.33 | 12.14 | 12.21 | 65,288 | +0.18(+1.46%) |
Jan 29, 2014 | 11.98 | 12.34 | 11.79 | 12.04 | 55,211 | -0.03(-0.25%) |
Jan 28, 2014 | 12.08 | 12.21 | 11.79 | 12.07 | 36,172 | -0.16(-1.31%) |
Jan 27, 2014 | 12.25 | 12.43 | 12.04 | 12.23 | 22,468 | +0.00(+0.00%) |
Jan 24, 2014 | 12.45 | 12.53 | 12.14 | 12.23 | 28,440 | -0.26(-2.08%) |
Jan 23, 2014 | 12.50 | 12.60 | 12.45 | 12.49 | 15,949 | -0.11(-0.91%) |
Jan 22, 2014 | 12.34 | 12.68 | 12.30 | 12.60 | 24,029 | +0.23(+1.85%) |
Jan 21, 2014 | 12.36 | 12.43 | 12.18 | 12.37 | 39,948 | +0.15(+1.25%) |
Jan 17, 2014 | 12.60 | 12.22 | 12.22 | 12.22 | 45,825 | -0.53(-4.19%) |
Jan 16, 2014 | 12.46 | 12.92 | 12.44 | 12.76 | 15,130 | +0.27(+2.14%) |
Jan 15, 2014 | 12.51 | 12.69 | 12.37 | 12.49 | 10,086 | -0.02(-0.18%) |
Jan 14, 2014 | 12.44 | 12.55 | 12.30 | 12.51 | 22,603 | +0.27(+2.18%) |
Jan 13, 2014 | 12.21 | 12.35 | 12.03 | 12.24 | 26,799 | +0.02(+0.13%) |
Jan 10, 2014 | 12.25 | 12.59 | 12.03 | 12.23 | 17,396 | +0.02(+0.12%) |
Jan 09, 2014 | 12.49 | 12.49 | 11.84 | 12.21 | 20,959 | -0.13(-1.05%) |
Jan 08, 2014 | 12.59 | 12.59 | 12.30 | 12.34 | 15,571 | -0.16(-1.28%) |
Jan 07, 2014 | 12.34 | 12.76 | 12.28 | 12.50 | 13,946 | +0.24(+1.99%) |
Jan 06, 2014 | 12.59 | 12.59 | 12.22 | 12.26 | 16,151 | -0.31(-2.49%) |
Jan 03, 2014 | 12.52 | 12.65 | 12.42 | 12.57 | 15,979 | +0.08(+0.67%) |
Jan 02, 2014 | 12.73 | 12.81 | 12.49 | 12.49 | 14,644 | -0.25(-1.98%) |
Dec 31, 2013 | 12.91 | 12.74 | 12.74 | 12.74 | 17,020 | -0.15(-1.13%) |
Dec 30, 2013 | 12.98 | 13.13 | 12.14 | 12.88 | 33,780 | -0.15(-1.11%) |
Dec 27, 2013 | 13.14 | 13.14 | 12.88 | 13.03 | 23,924 | -0.08(-0.64%) |
Dec 26, 2013 | 13.18 | 13.21 | 13.11 | 13.11 | 21,643 | -0.02(-0.17%) |
Dec 24, 2013 | 13.14 | 13.24 | 13.05 | 13.14 | 22,274 | +0.02(+0.12%) |
Dec 23, 2013 | 13.18 | 13.60 | 13.06 | 13.12 | 41,674 | -0.02(-0.12%) |
Dec 20, 2013 | 13.21 | 13.55 | 12.98 | 13.14 | 132,617 | +0.00(+0.00%) |
Dec 19, 2013 | 13.54 | 13.60 | 12.99 | 13.14 | 26,900 | -0.38(-2.82%) |
Dec 18, 2013 | 12.98 | 13.53 | 12.84 | 13.52 | 31,566 | +0.54(+4.18%) |
Dec 17, 2013 | 12.63 | 12.98 | 12.43 | 12.98 | 45,152 | +0.31(+2.41%) |
Dec 16, 2013 | 12.50 | 12.78 | 12.50 | 12.67 | 27,417 | +0.21(+1.65%) |
Dec 13, 2013 | 12.37 | 12.87 | 12.37 | 12.46 | 21,499 | +0.10(+0.80%) |
Dec 12, 2013 | 12.29 | 12.39 | 12.21 | 12.37 | 10,552 | +0.11(+0.87%) |
Dec 11, 2013 | 12.18 | 12.38 | 12.14 | 12.26 | 20,195 | -0.04(-0.31%) |
Dec 10, 2013 | 12.45 | 12.79 | 12.19 | 12.30 | 19,359 | -0.26(-2.07%) |
Dec 09, 2013 | 12.66 | 12.68 | 12.32 | 12.56 | 11,798 | -0.06(-0.48%) |
Dec 06, 2013 | 12.33 | 12.79 | 12.15 | 12.62 | 0 | +0.44(+3.62%) |
Dec 05, 2013 | 12.12 | 12.29 | 11.96 | 12.18 | 0 | +0.03(+0.25%) |
Dec 04, 2013 | 12.07 | 12.25 | 12.01 | 12.15 | 0 | -0.01(-0.06%) |
Dec 03, 2013 | 11.96 | 12.22 | 11.96 | 12.15 | 0 | +0.11(+0.95%) |
Dec 02, 2013 | 12.91 | 12.91 | 11.93 | 12.04 | 0 | -0.93(-7.14%) |
Nov 29, 2013 | 13.03 | 13.09 | 12.93 | 12.97 | 0 | +0.04(+0.29%) |
Nov 27, 2013 | 13.03 | 13.03 | 12.88 | 12.93 | 0 | -0.05(-0.41%) |
Nov 26, 2013 | 12.98 | 13.09 | 12.93 | 12.98 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 13.12 | 13.28 | 12.88 | 12.98 | 22,659 | -0.14(-1.04%) |
Nov 22, 2013 | 13.39 | 13.39 | 13.03 | 13.12 | 0 | -0.24(-1.76%) |
Nov 21, 2013 | 13.00 | 13.39 | 12.99 | 13.35 | 25,608 | +0.36(+2.75%) |
Nov 20, 2013 | 12.72 | 13.32 | 12.69 | 13.00 | 0 | +0.21(+1.60%) |
Nov 19, 2013 | 12.68 | 12.90 | 12.55 | 12.79 | 34,522 | +0.08(+0.66%) |
Nov 18, 2013 | 12.71 | 12.74 | 12.40 | 12.71 | 0 | -0.03(-0.24%) |
Nov 15, 2013 | 12.61 | 12.82 | 12.12 | 12.74 | 0 | +0.11(+0.84%) |
Nov 14, 2013 | 12.40 | 12.70 | 12.05 | 12.63 | 0 | +0.17(+1.34%) |
Nov 13, 2013 | 11.60 | 12.52 | 11.60 | 12.47 | 0 | +0.14(+1.11%) |
Nov 12, 2013 | 12.34 | 12.50 | 12.22 | 12.33 | 0 | -0.01(-0.06%) |
Nov 11, 2013 | 12.09 | 12.40 | 12.09 | 12.34 | 0 | +0.27(+2.20%) |
Nov 08, 2013 | 11.46 | 12.18 | 11.46 | 12.07 | 0 | +0.60(+5.23%) |
Nov 07, 2013 | 11.77 | 11.77 | 11.39 | 11.47 | 28,863 | -0.24(-2.01%) |
Nov 06, 2013 | 11.71 | 11.76 | 11.62 | 11.71 | 10,694 | +0.21(+1.85%) |
Nov 05, 2013 | 11.44 | 11.62 | 11.39 | 11.49 | 0 | +0.03(+0.26%) |
Nov 04, 2013 | 11.47 | 11.62 | 11.41 | 11.46 | 19,054 | -0.04(-0.33%) |
Nov 01, 2013 | 11.96 | 12.32 | 11.39 | 11.50 | 0 | -0.49(-4.11%) |
Oct 31, 2013 | 12.21 | 12.21 | 11.92 | 11.99 | 0 | -0.17(-1.43%) |
Oct 30, 2013 | 12.29 | 12.58 | 12.15 | 12.17 | 22,117 | -0.52(-4.13%) |
Oct 29, 2013 | 12.87 | 12.87 | 12.60 | 12.69 | 0 | -0.10(-0.77%) |
Oct 28, 2013 | 12.67 | 12.86 | 12.59 | 12.79 | 0 | +0.23(+1.81%) |
Oct 25, 2013 | 12.57 | 12.72 | 12.33 | 12.56 | 0 | +0.03(+0.24%) |
Oct 24, 2013 | 12.56 | 12.57 | 12.34 | 12.53 | 13,121 | +0.04(+0.30%) |
Oct 23, 2013 | 12.44 | 12.68 | 12.44 | 12.50 | 0 | +0.02(+0.18%) |
Oct 22, 2013 | 12.15 | 12.59 | 12.14 | 12.47 | 31,250 | +0.43(+3.53%) |
Oct 21, 2013 | 11.98 | 12.19 | 11.98 | 12.05 | 22,567 | +0.12(+1.02%) |
Oct 18, 2013 | 11.80 | 12.01 | 11.68 | 11.93 | 30,403 | +0.26(+2.21%) |
Oct 17, 2013 | 11.50 | 11.68 | 11.39 | 11.67 | 19,532 | +0.14(+1.25%) |
Oct 16, 2013 | 11.79 | 11.80 | 11.44 | 11.52 | 48,395 | -0.15(-1.30%) |
Oct 15, 2013 | 12.17 | 12.46 | 11.63 | 11.68 | 32,350 | -0.49(-4.06%) |
Oct 14, 2013 | 11.59 | 12.25 | 11.50 | 12.17 | 32,790 | +0.55(+4.77%) |
Oct 11, 2013 | 11.45 | 11.65 | 11.41 | 11.62 | 0 | +0.11(+0.92%) |
Oct 10, 2013 | 11.39 | 11.54 | 11.30 | 11.51 | 41,248 | +0.30(+2.71%) |
Oct 09, 2013 | 10.94 | 11.27 | 10.92 | 11.21 | 61,854 | +0.27(+2.50%) |
Oct 08, 2013 | 10.85 | 11.08 | 10.82 | 10.93 | 46,023 | +0.11(+1.05%) |
Oct 07, 2013 | 10.80 | 10.85 | 10.69 | 10.82 | 0 | -0.05(-0.49%) |
Oct 04, 2013 | 10.76 | 10.95 | 10.74 | 10.87 | 0 | +0.08(+0.70%) |
Oct 03, 2013 | 10.87 | 10.87 | 10.74 | 10.80 | 0 | -0.04(-0.35%) |
Oct 02, 2013 | 11.26 | 11.26 | 10.76 | 10.83 | 59,728 | -0.53(-4.68%) |
Oct 01, 2013 | 11.31 | 11.52 | 11.26 | 11.36 | 42,473 | +0.02(+0.13%) |
Sep 30, 2013 | 11.50 | 11.62 | 11.33 | 11.35 | 0 | -0.12(-1.06%) |
Sep 27, 2013 | 11.55 | 11.65 | 11.46 | 11.47 | 0 | -0.11(-0.98%) |
Sep 26, 2013 | 11.44 | 11.70 | 11.44 | 11.58 | 22,629 | +0.20(+1.73%) |
Sep 25, 2013 | 11.33 | 11.52 | 11.39 | 11.39 | 17,637 | +0.00(+0.00%) |
Sep 24, 2013 | 11.20 | 11.48 | 11.19 | 11.39 | 18,133 | +0.16(+1.42%) |
Sep 23, 2013 | 11.18 | 11.36 | 10.99 | 11.23 | 35,107 | +0.02(+0.20%) |
Sep 20, 2013 | 11.23 | 11.31 | 11.16 | 11.21 | 0 | -0.03(-0.27%) |
Sep 19, 2013 | 11.36 | 11.40 | 11.08 | 11.24 | 0 | -0.06(-0.54%) |
Sep 18, 2013 | 11.01 | 11.39 | 10.96 | 11.30 | 0 | +0.27(+2.41%) |
Sep 17, 2013 | 11.23 | 11.23 | 10.99 | 11.03 | 0 | -0.20(-1.76%) |
Sep 16, 2013 | 11.23 | 11.52 | 11.12 | 11.23 | 0 | +0.24(+2.14%) |
Sep 13, 2013 | 10.81 | 11.17 | 10.81 | 10.99 | 0 | +0.24(+2.19%) |
Sep 12, 2013 | 10.73 | 10.82 | 10.64 | 10.76 | 0 | +0.12(+1.14%) |
Sep 11, 2013 | 10.56 | 10.83 | 10.55 | 10.64 | 0 | +0.08(+0.79%) |
Sep 10, 2013 | 10.66 | 10.81 | 10.47 | 10.55 | 14,201 | -0.01(-0.07%) |
Sep 09, 2013 | 10.16 | 10.59 | 10.16 | 10.56 | 0 | +0.43(+4.24%) |
Sep 06, 2013 | 10.49 | 10.49 | 10.06 | 10.13 | 0 | -0.29(-2.82%) |
Sep 05, 2013 | 10.48 | 10.50 | 10.39 | 10.42 | 0 | -0.07(-0.65%) |
Sep 04, 2013 | 10.70 | 10.70 | 10.18 | 10.49 | 0 | -0.32(-3.00%) |
Sep 03, 2013 | 10.97 | 10.97 | 10.59 | 10.82 | 0 | -0.03(-0.28%) |
Aug 30, 2013 | 11.61 | 11.81 | 10.73 | 10.85 | 0 | -0.81(-6.98%) |
Aug 29, 2013 | 11.43 | 11.78 | 11.43 | 11.66 | 13,906 | +0.24(+2.11%) |
Aug 28, 2013 | 11.41 | 11.52 | 11.34 | 11.42 | 0 | -0.10(-0.85%) |
Aug 27, 2013 | 11.67 | 11.77 | 11.49 | 11.52 | 22,391 | -0.26(-2.24%) |
Aug 26, 2013 | 11.80 | 11.92 | 11.72 | 11.78 | 0 | +0.02(+0.19%) |
Aug 23, 2013 | 11.62 | 11.83 | 11.61 | 11.76 | 0 | +0.14(+1.17%) |
Aug 22, 2013 | 11.34 | 11.62 | 11.34 | 11.62 | 9,444 | +0.31(+2.73%) |
Aug 21, 2013 | 11.34 | 11.39 | 11.01 | 11.31 | 0 | -0.08(-0.73%) |
Aug 20, 2013 | 11.14 | 11.43 | 11.00 | 11.40 | 20,334 | +0.17(+1.48%) |
Aug 19, 2013 | 11.16 | 11.37 | 11.16 | 11.23 | 18,931 | +0.05(+0.40%) |
Aug 16, 2013 | 11.19 | 11.30 | 10.96 | 11.19 | 0 | -0.08(-0.74%) |
Aug 15, 2013 | 11.69 | 11.74 | 11.19 | 11.27 | 28,560 | -0.56(-4.72%) |
Aug 14, 2013 | 12.07 | 12.07 | 11.83 | 11.83 | 13,763 | -0.27(-2.24%) |
Aug 13, 2013 | 12.18 | 12.18 | 12.06 | 12.10 | 18,027 | -0.04(-0.31%) |
Aug 12, 2013 | 12.16 | 12.26 | 12.08 | 12.14 | 24,451 | -0.08(-0.62%) |
Aug 09, 2013 | 12.53 | 12.56 | 12.15 | 12.21 | 18,464 | -0.32(-2.53%) |
Aug 08, 2013 | 12.56 | 12.67 | 12.41 | 12.53 | 23,575 | +0.08(+0.67%) |
Aug 07, 2013 | 12.59 | 12.59 | 12.31 | 12.44 | 20,495 | -0.23(-1.84%) |
Aug 06, 2013 | 12.92 | 12.92 | 12.41 | 12.68 | 19,618 | -0.24(-1.87%) |
Aug 05, 2013 | 12.81 | 12.96 | 12.79 | 12.92 | 18,672 | +0.11(+0.82%) |
Aug 02, 2013 | 12.75 | 12.81 | 12.75 | 12.81 | 14,798 | -0.03(-0.23%) |
Aug 01, 2013 | 12.78 | 12.88 | 12.73 | 12.84 | 23,191 | +0.17(+1.37%) |
Jul 31, 2013 | 12.72 | 12.76 | 12.44 | 12.67 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 12.64 | 12.81 | 12.44 | 12.67 | 0 | +0.12(+0.96%) |
Jul 29, 2013 | 12.89 | 12.89 | 12.44 | 12.55 | 0 | -0.38(-2.91%) |
Jul 26, 2013 | 12.85 | 12.96 | 12.66 | 12.93 | 0 | -0.06(-0.46%) |
Jul 25, 2013 | 12.84 | 13.26 | 12.81 | 12.99 | 0 | +0.17(+1.29%) |
Jul 24, 2013 | 12.80 | 12.88 | 12.61 | 12.82 | 0 | +0.12(+0.95%) |
Jul 23, 2013 | 12.65 | 12.77 | 12.50 | 12.70 | 0 | +0.10(+0.78%) |
Jul 22, 2013 | 12.62 | 12.73 | 12.00 | 12.60 | 0 | -0.11(-0.83%) |
Jul 19, 2013 | 12.75 | 12.91 | 12.59 | 12.71 | 0 | -0.04(-0.30%) |
Jul 18, 2013 | 12.89 | 13.02 | 12.74 | 12.75 | 0 | -0.08(-0.59%) |
Jul 17, 2013 | 12.87 | 13.00 | 12.78 | 12.82 | 24,750 | +0.02(+0.12%) |
Jul 16, 2013 | 13.02 | 13.18 | 12.74 | 12.81 | 0 | -0.23(-1.79%) |
Jul 15, 2013 | 13.08 | 13.45 | 12.88 | 13.04 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 13.15 | 13.15 | 13.00 | 13.04 | 0 | -0.09(-0.69%) |
Jul 11, 2013 | 13.12 | 13.24 | 12.71 | 13.13 | 0 | +0.20(+1.58%) |
Jul 10, 2013 | 13.02 | 13.05 | 12.87 | 12.93 | 0 | -0.05(-0.41%) |
Jul 09, 2013 | 12.75 | 12.98 | 12.64 | 12.98 | 0 | +0.34(+2.68%) |
Jul 08, 2013 | 13.04 | 13.21 | 12.55 | 12.64 | 0 | -0.32(-2.50%) |
Jul 05, 2013 | 13.21 | 13.21 | 12.64 | 12.96 | 0 | -0.01(-0.06%) |
Jul 03, 2013 | 12.36 | 13.04 | 12.36 | 12.97 | 0 | +0.59(+4.75%) |
Jul 02, 2013 | 12.68 | 12.96 | 12.27 | 12.38 | 0 | -0.26(-2.09%) |