Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.52	38.52	37.18	37.99	88,866	-0.32(-0.85%)
Jun 28, 2018	38.23	38.60	37.99	38.31	41,009	+0.12(+0.32%)
Jun 27, 2018	39.57	39.57	38.15	38.19	82,874	-1.42(-3.58%)
Jun 26, 2018	39.16	40.10	38.11	39.61	124,299	+0.61(+1.56%)
Jun 25, 2018	39.00	39.53	38.15	39.00	93,296	-0.08(-0.21%)
Jun 22, 2018	39.53	39.65	38.26	39.08	337,447	-0.04(-0.10%)
Jun 21, 2018	40.18	40.18	39.04	39.12	76,031	-1.17(-2.91%)
Jun 20, 2018	39.29	40.38	38.56	40.30	110,225	+1.05(+2.68%)
Jun 19, 2018	38.52	39.29	37.87	39.24	92,150	+0.69(+1.79%)
Jun 18, 2018	37.67	38.88	37.34	38.56	135,683	+0.89(+2.37%)
Jun 15, 2018		38.27	38.27	37.67	148,614	-0.61(-1.59%)
Jun 14, 2018	38.35	38.68	37.10	38.27	96,895	-0.17(-0.44%)
Jun 13, 2018	38.97	39.23	38.00	38.44	84,228	-0.44(-1.14%)
Jun 12, 2018	38.52	39.05	36.79	38.89	89,920	+0.53(+1.37%)
Jun 11, 2018	38.08	38.64	37.55	38.36	82,031	+0.48(+1.28%)
Jun 08, 2018	37.11	38.32	36.41	37.88	149,537	+0.89(+2.40%)
Jun 07, 2018	37.35	37.64	36.91	36.99	123,804	-0.24(-0.65%)
Jun 06, 2018	35.98	37.72	34.85	37.23	155,151	+1.25(+3.48%)
Jun 05, 2018	30.93	36.02	30.93	35.98	387,305	+5.29(+17.24%)
Jun 04, 2018	30.25	30.69	29.97	30.69	118,621	+0.44(+1.47%)
Jun 01, 2018	30.12	30.41	29.84	30.25	68,883	+0.12(+0.40%)
May 31, 2018	31.30	31.46	30.04	30.12	87,500	-1.01(-3.24%)
May 30, 2018	30.97	31.26	30.77	31.13	75,615	+0.16(+0.52%)
May 29, 2018	31.01	31.42	30.81	30.97	59,063	-0.20(-0.65%)
May 25, 2018		31.17	31.17	31.17	0	-0.28(-0.90%)
May 24, 2018	32.02	32.02	31.17	31.46	82,482	-0.52(-1.64%)
May 23, 2018	31.54	32.18	31.46	31.98	54,767	+0.40(+1.28%)
May 22, 2018	32.02	32.02	31.58	31.58	45,269	-0.40(-1.26%)
May 21, 2018	31.82	32.18	31.54	31.98	39,029	+0.28(+0.89%)
May 18, 2018	31.94	31.98	31.58	31.70	34,223	-0.12(-0.38%)
May 17, 2018	31.17	31.90	31.13	31.82	30,462	+0.61(+1.94%)
May 16, 2018	30.73	31.34	30.73	31.21	31,762	+0.57(+1.84%)
May 15, 2018	30.37	30.85	30.37	30.65	30,651	+0.16(+0.53%)
May 14, 2018	30.61	30.69	30.04	30.49	55,910	+0.00(+0.00%)
May 11, 2018	30.49	30.82	30.37	30.49	29,303	+0.04(+0.13%)
May 10, 2018	30.73	31.09	30.37	30.45	31,909	-0.16(-0.53%)
May 09, 2018	30.65	30.85	30.37	30.61	63,685	+0.00(+0.00%)
May 08, 2018	30.00	30.61	29.92	30.61	124,221	+0.61(+2.02%)
May 07, 2018	30.21	30.41	29.88	30.00	126,433	-0.24(-0.80%)
May 04, 2018	29.56	30.45	29.56	30.25	60,130	+0.52(+1.77%)
May 03, 2018	30.21	30.21	29.60	29.72	56,235	-0.57(-1.87%)
May 02, 2018	30.37	30.97	30.04	30.29	197,536	-0.08(-0.27%)
May 01, 2018	30.45	30.49	29.48	30.37	120,032	-0.12(-0.40%)
Apr 30, 2018	30.65	30.81	30.49	30.49	61,519	-0.16(-0.53%)
Apr 27, 2018	31.17	31.42	30.61	30.65	59,594	-0.48(-1.56%)
Apr 26, 2018	31.05	31.34	30.77	31.13	63,212	+0.20(+0.65%)
Apr 25, 2018	30.89	31.50	30.77	30.93	41,225	+0.08(+0.26%)
Apr 24, 2018	31.05	31.50	30.73	30.85	34,192	-0.04(-0.13%)
Apr 23, 2018	30.85	31.13	30.69	30.89	20,645	+0.04(+0.13%)
Apr 20, 2018	30.77	31.13	30.69	30.85	33,590	-0.04(-0.13%)
Apr 19, 2018	31.26	31.30	30.73	30.89	49,381	-0.32(-1.03%)
Apr 18, 2018	31.34	31.69	31.13	31.21	34,779	-0.16(-0.51%)
Apr 17, 2018	31.66	31.90	31.05	31.38	39,716	-0.12(-0.38%)
Apr 16, 2018	30.93	31.70	30.77	31.50	36,152	+0.65(+2.09%)
Apr 13, 2018	30.77	30.97	30.37	30.85	69,346	+0.20(+0.66%)
Apr 12, 2018	31.01	31.13	30.61	30.65	57,666	-0.32(-1.04%)
Apr 11, 2018	30.89	31.42	30.77	30.97	59,331	-0.12(-0.39%)
Apr 10, 2018	31.34	31.54	30.89	31.09	61,601	-0.04(-0.13%)
Apr 09, 2018	31.82	32.02	30.45	31.13	142,906	-0.65(-2.03%)
Apr 06, 2018	32.43	32.83	31.50	31.78	81,122	-0.85(-2.60%)
Apr 05, 2018	30.33	33.27	30.04	32.63	173,441	+2.62(+8.75%)
Apr 04, 2018	29.40	30.21	29.40	30.00	124,154	+0.24(+0.81%)
Apr 03, 2018	29.64	30.04	29.32	29.76	65,527	+0.20(+0.68%)
Apr 02, 2018	29.48	29.74	28.99	29.56	65,949	-0.08(-0.27%)
Mar 29, 2018		29.64	29.64	29.64	0	+0.48(+1.66%)
Mar 28, 2018	29.76	29.80	29.03	29.16	85,240	-0.52(-1.77%)
Mar 27, 2018	29.80	30.16	29.48	29.68	60,198	-0.08(-0.27%)
Mar 26, 2018	29.92	30.03	29.32	29.76	71,675	+0.24(+0.82%)
Mar 23, 2018	30.93	30.93	29.52	29.52	80,907	-1.45(-4.69%)
Mar 22, 2018	30.61	31.54	30.57	30.97	54,783	+0.16(+0.52%)
Mar 21, 2018	30.85	31.13	30.49	30.81	60,442	-0.04(-0.13%)
Mar 20, 2018	31.21	31.38	30.85	30.85	56,358	-0.40(-1.29%)
Mar 19, 2018	31.26	31.46	30.53	31.26	128,025	-0.12(-0.39%)
Mar 16, 2018	31.21	31.90	31.17	31.38	106,270	+0.31(+1.01%)
Mar 15, 2018	31.66	31.66	30.98	31.06	48,937	-0.52(-1.66%)
Mar 14, 2018	32.03	32.03	31.46	31.58	41,460	-0.40(-1.26%)
Mar 13, 2018	32.19	32.71	31.83	31.99	126,376	-0.08(-0.25%)
Mar 12, 2018	31.99	32.59	31.99	32.07	59,551	-0.04(-0.13%)
Mar 09, 2018	31.02	32.43	30.58	32.11	179,277	+1.25(+4.04%)
Mar 08, 2018	31.42	31.48	30.70	30.86	36,085	-0.56(-1.79%)
Mar 07, 2018	30.54	31.62	30.54	31.42	109,756	+0.72(+2.36%)
Mar 06, 2018	29.93	30.82	29.93	30.70	56,529	+0.85(+2.83%)
Mar 05, 2018	29.81	30.34	29.49	29.85	149,532	-0.04(-0.13%)
Mar 02, 2018	29.73	30.19	29.49	29.89	45,172	+0.04(+0.13%)
Mar 01, 2018	30.14	30.46	29.81	29.85	60,343	-0.20(-0.67%)
Feb 28, 2018	30.62	30.70	30.06	30.06	57,632	-0.40(-1.32%)
Feb 27, 2018	31.18	31.34	30.34	30.46	55,066	-0.68(-2.20%)
Feb 26, 2018	31.62	31.75	31.03	31.14	43,733	-0.44(-1.40%)
Feb 23, 2018	30.66	31.71	30.66	31.58	48,419	+1.09(+3.56%)
Feb 22, 2018		31.06	30.38	30.50	145,678	-0.56(-1.81%)
Feb 21, 2018	30.82	31.75	30.74	31.06	105,120	+0.28(+0.92%)
Feb 20, 2018	30.10	30.98	30.06	30.78	102,535	+0.72(+2.41%)
Feb 16, 2018		30.06	30.06	30.06	0	+0.28(+0.95%)
Feb 15, 2018	29.41	29.98	29.31	29.77	47,293	+0.56(+1.93%)
Feb 14, 2018	29.45	29.77	29.17	29.21	63,755	-0.48(-1.63%)
Feb 13, 2018	29.85	30.30	29.53	29.69	152,235	-0.36(-1.20%)
Feb 12, 2018	30.30	30.42	29.65	30.06	46,601	-0.08(-0.27%)
Feb 09, 2018	29.93	30.38	29.53	30.14	73,960	+0.48(+1.63%)
Feb 08, 2018	29.85	30.14	29.53	29.65	144,189	-0.20(-0.67%)
Feb 07, 2018	29.93	30.30	29.61	29.85	44,486	-0.04(-0.13%)
Feb 06, 2018	29.21	30.14	29.21	29.89	71,872	+0.08(+0.27%)
Feb 05, 2018	29.81	30.10	29.81	29.81	40,074	+0.00(+0.00%)
Feb 02, 2018	29.53	30.02	28.89	29.81	72,552	+0.04(+0.14%)
Feb 01, 2018	29.77	30.02	29.45	29.77	64,426	-0.12(-0.40%)
Jan 31, 2018	31.22	31.26	29.77	29.89	72,929	-1.17(-3.76%)
Jan 30, 2018	30.94	30.94	30.58	31.06	72,465	-0.16(-0.52%)
Jan 29, 2018	31.87	32.01	30.86	31.22	78,264	-0.60(-1.90%)
Jan 26, 2018	31.87	32.04	31.71	31.83	32,555	-0.08(-0.25%)
Jan 25, 2018	31.58	32.03	31.34	31.91	49,327	+0.48(+1.54%)
Jan 24, 2018	31.95	32.35	31.26	31.42	125,818	-0.36(-1.14%)
Jan 23, 2018	31.99	32.19	31.62	31.79	51,139	-0.08(-0.25%)
Jan 22, 2018		32.55	31.58	31.87	88,353	-0.36(-1.12%)
Jan 19, 2018	32.31	32.39	32.03	32.23	68,967	-0.04(-0.12%)
Jan 18, 2018	33.15	33.23	32.11	32.27	124,736	-0.93(-2.79%)
Jan 17, 2018	33.31	33.60	33.03	33.19	62,661	-0.04(-0.12%)
Jan 16, 2018	33.84	34.00	33.13	33.23	111,016	-0.56(-1.67%)
Jan 12, 2018		33.80	33.80	33.80	0	+0.24(+0.72%)
Jan 11, 2018	32.91	33.52	32.69	33.56	43,866	+0.64(+1.96%)
Jan 10, 2018		32.95		32.91	52,609	-0.04(-0.12%)
Jan 09, 2018	32.79	32.99	32.19	32.95	78,979	+0.16(+0.49%)
Jan 08, 2018	32.99	33.90	32.55	32.79	201,860	+0.00(+0.00%)
Jan 05, 2018	32.95	33.15	32.43	32.79	115,440	-0.16(-0.49%)
Jan 04, 2018	33.19	33.52	32.91	32.95	50,607	-0.16(-0.49%)
Jan 03, 2018	34.16	34.20	33.07	33.11	88,347	-0.89(-2.60%)
Jan 02, 2018	34.28	34.52	33.48	34.00	79,278	-0.16(-0.47%)
Dec 29, 2017		34.16	34.16	34.16	0	-0.04(-0.12%)
Dec 28, 2017	34.48	36.01	34.08	34.20	41,609	-0.28(-0.82%)
Dec 27, 2017	34.20	34.68	34.08	34.48	102,282	+0.32(+0.94%)
Dec 26, 2017	34.48	34.72	34.04	34.16	47,289	-0.24(-0.70%)
Dec 22, 2017	34.24	34.60	33.96	34.40	86,539	+0.20(+0.59%)
Dec 21, 2017	35.04	35.21	34.20	34.20	71,711	-0.44(-1.28%)
Dec 20, 2017	35.04	35.13	34.64	34.64	41,267	-0.16(-0.46%)
Dec 19, 2017	35.57	35.71	34.76	34.80	55,410	-0.68(-1.93%)
Dec 18, 2017	35.29	35.57	34.90	35.49	122,481	+0.32(+0.92%)
Dec 15, 2017	34.00	35.25	34.00	35.17	182,582	+1.20(+3.53%)
Dec 14, 2017	33.69	34.01	33.14	33.97	161,877	+0.24(+0.71%)
Dec 13, 2017	33.57	33.89	33.40	33.73	121,802	+0.40(+1.20%)
Dec 12, 2017	34.49	34.97	32.88	33.32	300,996	-0.88(-2.58%)
Dec 11, 2017	35.29	35.33	34.05	34.21	134,704	-1.50(-4.21%)
Dec 08, 2017	37.21	37.62	35.63	35.71	168,377	-1.74(-4.66%)
Dec 07, 2017	39.70	39.94	36.89	37.46	253,597	-4.09(-9.85%)
Dec 06, 2017	41.14	42.11	40.38	41.55	160,797	+0.44(+1.07%)
Dec 05, 2017	40.86	41.39	40.42	41.10	138,416	+0.24(+0.59%)
Dec 04, 2017	39.86	40.90	39.86	40.86	71,969	+1.36(+3.45%)
Dec 01, 2017	40.14	40.46	38.98	39.50	45,339	-0.60(-1.50%)
Nov 30, 2017	39.66	40.74	39.18	40.10	104,322	+0.56(+1.42%)
Nov 29, 2017	39.30	40.38	38.86	39.54	50,375	+0.36(+0.92%)
Nov 28, 2017	38.58	39.46	38.06	39.18	44,731	+0.64(+1.66%)
Nov 27, 2017	38.34	38.90	37.94	38.54	30,584	+0.24(+0.63%)
Nov 24, 2017	38.78	38.78	37.94	38.30	15,966	-0.24(-0.62%)
Nov 22, 2017	39.10	39.22	38.50	38.54	48,217	-0.60(-1.54%)
Nov 21, 2017	39.54	39.78	38.54	39.14	58,069	-0.24(-0.61%)
Nov 20, 2017	38.66	39.66	38.30	39.38	102,528	+0.92(+2.40%)
Nov 17, 2017	37.13	38.42	37.13	38.46	69,582	+1.04(+2.79%)
Nov 16, 2017	36.33	37.82	36.05	37.42	38,535	+1.20(+3.32%)
Nov 15, 2017	36.05	36.53	35.65	36.21	39,656	-0.20(-0.55%)
Nov 14, 2017	35.33	36.49	35.09	36.41	47,330	+0.92(+2.60%)
Nov 13, 2017	35.05	35.77	34.83	35.49	44,245	+0.40(+1.14%)
Nov 10, 2017	34.77	35.37	34.77	35.09	32,897	+0.04(+0.11%)
Nov 09, 2017	34.81	35.17	34.45	35.05	28,211	-0.04(-0.11%)
Nov 08, 2017	34.65	35.21	34.01	35.09	53,019	+0.44(+1.27%)
Nov 07, 2017	36.21	36.33	34.49	34.65	70,778	-1.48(-4.11%)
Nov 06, 2017	37.09	37.33	35.93	36.13	82,205	-1.12(-3.01%)
Nov 03, 2017	37.86	38.00	37.13	37.25	32,856	-0.56(-1.48%)
Nov 02, 2017	37.98	38.46	37.46	37.82	37,115	-0.16(-0.42%)
Nov 01, 2017	38.02	38.26	37.66	37.98	46,001	-0.04(-0.11%)
Oct 31, 2017	37.54	38.14	37.21	38.02	61,541	+0.52(+1.39%)
Oct 30, 2017	37.74	37.82	37.14	37.50	54,393	-0.52(-1.37%)
Oct 27, 2017	39.14	39.54	37.82	38.02	80,925	-1.08(-2.77%)
Oct 26, 2017	39.02	39.46	38.42	39.10	46,861	+0.40(+1.04%)
Oct 25, 2017	38.58	38.94	38.02	38.70	60,307	-0.12(-0.31%)
Oct 24, 2017	38.90	39.02	38.62	38.82	83,146	-0.04(-0.10%)
Oct 23, 2017	38.74	39.10	38.62	38.86	57,776	+0.04(+0.10%)
Oct 20, 2017	39.54	39.66	38.58	38.82	70,924	-0.32(-0.82%)
Oct 19, 2017	39.10	39.30	38.82	39.14	45,894	-0.24(-0.61%)
Oct 18, 2017	39.30	40.02	39.10	39.38	44,283	+0.36(+0.92%)
Oct 17, 2017	39.58	40.06	39.02	39.02	36,384	-0.36(-0.92%)
Oct 16, 2017	38.94	40.13	38.70	39.38	50,980	+0.44(+1.13%)
Oct 13, 2017		39.26	38.62	38.94	27,569	+0.28(+0.73%)
Oct 12, 2017	38.70	38.94	38.30	38.66	52,290	-0.12(-0.31%)
Oct 11, 2017	39.18	39.22	38.66	38.78	32,283	-0.36(-0.92%)
Oct 10, 2017	38.90	39.50	38.62	39.14	56,998	+0.52(+1.35%)
Oct 09, 2017	38.94	39.46	38.54	38.62	50,604	-0.28(-0.72%)
Oct 06, 2017	38.86	38.98	38.32	38.90	54,840	+0.00(+0.00%)
Oct 05, 2017	39.18	39.70	38.62	38.90	57,225	-0.20(-0.51%)
Oct 04, 2017	39.94	40.53	39.10	39.10	87,818	-0.72(-1.81%)
Oct 03, 2017	39.30	40.14	39.10	39.82	69,302	+0.76(+1.95%)
Oct 02, 2017	38.42	39.10	37.74	39.06	76,690	+0.76(+1.99%)
Sep 29, 2017	38.26	38.54	37.78	38.30	60,463	-0.16(-0.42%)
Sep 28, 2017	38.30	38.58	37.42	38.46	43,832	+0.24(+0.63%)
Sep 27, 2017	37.50	38.26	36.91	38.22	104,123	+0.72(+1.93%)
Sep 26, 2017	36.73	37.73	36.73	37.50	53,094	+1.00(+2.75%)
Sep 25, 2017	36.97	37.21	36.41	36.49	56,206	-0.52(-1.41%)
Sep 22, 2017	36.73	37.33	36.63	37.01	42,768	+0.24(+0.65%)
Sep 21, 2017	36.53	37.01	36.49	36.77	48,306	+0.24(+0.66%)
Sep 20, 2017	36.29	37.62	35.47	36.53	53,417	+0.28(+0.77%)
Sep 19, 2017		37.46	35.85	36.25	405,160	+0.44(+1.23%)
Sep 18, 2017	34.97	36.21	34.97	35.81	155,478	+0.84(+2.41%)
Sep 15, 2017	35.05	35.09	34.85	34.97	152,624	+0.00(+0.00%)
Sep 14, 2017	34.93	35.13	34.73	34.97	97,596	+0.10(+0.28%)
Sep 13, 2017	34.83	35.27	34.27	34.87	134,208	+0.12(+0.35%)
Sep 12, 2017		36.31	34.43	34.75	145,096	-1.56(-4.29%)
Sep 11, 2017	36.03	36.63	35.31	36.31	107,803	+0.36(+1.00%)
Sep 08, 2017	36.79	36.79	35.63	35.95	88,747	-0.80(-2.18%)
Sep 07, 2017	34.43	36.91	34.31	36.75	169,428	+4.16(+12.76%)
Sep 06, 2017	32.23	32.67	31.79	32.59	54,632	+0.44(+1.37%)
Sep 05, 2017	32.03	32.27	31.87	32.15	30,555	+0.08(+0.25%)
Sep 01, 2017	32.31	32.79	31.87	32.07	51,458	-0.12(-0.37%)
Aug 31, 2017	31.99	32.67	31.83	32.19	41,442	+0.40(+1.26%)
Aug 30, 2017	31.23	31.87	31.23	31.79	38,554	+0.56(+1.79%)
Aug 29, 2017	31.39	31.71	31.17	31.23	33,807	-0.28(-0.89%)
Aug 28, 2017	31.35	31.75	31.27	31.51	44,283	+0.28(+0.90%)
Aug 25, 2017	31.47	31.59	31.07	31.23	25,009	-0.16(-0.51%)
Aug 24, 2017	32.03	32.19	31.31	31.39	37,416	-0.60(-1.87%)
Aug 23, 2017	32.83	33.23	31.91	31.99	31,664	-1.20(-3.61%)
Aug 22, 2017	32.91	33.43	32.63	33.19	37,224	+0.44(+1.34%)
Aug 21, 2017	32.83	32.95	32.63	32.75	36,934	-0.16(-0.49%)
Aug 18, 2017	32.87	33.31	32.75	32.91	105,761	-0.12(-0.36%)
Aug 17, 2017	33.83	34.03	32.99	33.03	45,254	-1.00(-2.94%)
Aug 16, 2017	34.23	34.43	33.95	34.03	29,164	-0.12(-0.35%)
Aug 15, 2017	34.67	34.67	33.91	34.15	33,629	-0.68(-1.95%)
Aug 14, 2017	34.03	35.03	34.03	34.83	38,924	+0.96(+2.83%)
Aug 11, 2017	33.63	34.03	33.43	33.87	37,736	+0.32(+0.95%)
Aug 10, 2017	33.75	33.83	33.37	33.55	41,404	-0.32(-0.94%)
Aug 09, 2017	33.91	34.39	33.79	33.87	62,063	-0.36(-1.05%)
Aug 08, 2017	33.95	34.47	33.87	34.23	31,594	+0.24(+0.71%)
Aug 07, 2017	33.87	34.05	33.20	33.99	42,445	+0.12(+0.35%)
Aug 04, 2017		33.95	33.55	33.87	39,018	+0.40(+1.19%)
Aug 03, 2017	35.11	35.11	33.43	33.47	58,668	-1.60(-4.56%)
Aug 02, 2017	34.31	35.15	34.15	35.07	60,317	+0.64(+1.86%)
Aug 01, 2017	33.79	34.43	33.59	34.43	36,357	+0.68(+2.01%)
Jul 31, 2017	33.91	33.99	33.39	33.75	56,566	-0.12(-0.35%)
Jul 28, 2017	34.71	34.91	33.79	33.87	63,624	-0.96(-2.76%)
Jul 27, 2017	34.87	35.19	34.15	34.83	50,779	+0.04(+0.11%)
Jul 26, 2017	35.03	35.51	34.63	34.79	71,080	-0.28(-0.80%)
Jul 25, 2017	35.19	35.27	34.87	35.07	78,237	-0.08(-0.23%)
Jul 24, 2017	35.11	35.43	34.75	35.15	89,176	+0.12(+0.34%)
Jul 21, 2017	34.99	35.21	34.55	35.03	62,974	+0.16(+0.46%)
Jul 20, 2017	34.95	34.95	34.51	34.87	44,564	-0.04(-0.11%)
Jul 19, 2017	34.47	34.95	34.47	34.91	29,645	+0.48(+1.39%)
Jul 18, 2017	34.51	34.67	34.07	34.43	44,863	-0.24(-0.69%)
Jul 17, 2017	34.15	34.67	34.01	34.67	94,578	+0.64(+1.88%)
Jul 14, 2017		34.23	33.19	34.03	66,741	+0.28(+0.83%)
Jul 13, 2017	33.87	33.87	32.63	33.75	53,901	+0.04(+0.12%)
Jul 12, 2017	33.55	34.23	33.39	33.71	75,877	+0.44(+1.32%)
Jul 11, 2017	33.11	33.55	32.83	33.27	82,237	+0.28(+0.85%)
Jul 10, 2017	32.79	33.15	32.55	32.99	106,972	-0.04(-0.12%)
Jul 07, 2017	32.63	33.11	32.55	33.03	104,110	+0.56(+1.72%)
Jul 06, 2017	32.43	32.59	32.11	32.47	62,666	-0.20(-0.61%)
Jul 05, 2017	33.35	33.39	32.11	32.67	68,671	-0.80(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.