Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.62	16.78	16.35	16.63	62,898	-0.04(-0.26%)
Jun 29, 2020	16.12	16.87	15.98	16.67	63,921	+0.72(+4.50%)
Jun 26, 2020	15.45	16.01	15.03	15.95	171,144	+0.38(+2.41%)
Jun 25, 2020	15.86	16.02	15.31	15.58	62,547	-0.49(-3.03%)
Jun 24, 2020	16.05	16.15	15.53	16.06	83,990	-0.24(-1.47%)
Jun 23, 2020	16.52	16.78	16.05	16.30	62,085	+0.06(+0.37%)
Jun 22, 2020	15.23	16.30	15.20	16.24	96,956	+0.72(+4.63%)
Jun 19, 2020	15.80	15.99	15.21	15.52	82,004	+0.02(+0.11%)
Jun 18, 2020	15.86	16.11	15.21	15.51	86,947	-0.56(-3.46%)
Jun 17, 2020	16.40	16.40	16.03	16.06	53,059	-0.35(-2.14%)
Jun 16, 2020	16.75	16.99	16.03	16.41	82,750	+0.38(+2.35%)
Jun 15, 2020	15.13	16.22	14.98	16.04	77,411	+0.15(+0.97%)
Jun 12, 2020	15.30	16.35	15.21	15.88	130,850	+0.24(+1.52%)
Jun 11, 2020	15.64	16.61	15.59	15.65	98,992	-1.06(-6.34%)
Jun 10, 2020	17.83	17.83	16.36	16.70	97,387	-1.08(-6.05%)
Jun 09, 2020	17.48	18.04	17.09	17.78	51,975	-0.15(-0.85%)
Jun 08, 2020	16.99	18.07	16.99	17.93	118,973	+1.23(+7.36%)
Jun 05, 2020	15.93	16.92	15.81	16.70	108,904	+1.53(+10.11%)
Jun 04, 2020	14.44	15.23	14.41	15.17	76,182	+0.65(+4.50%)
Jun 03, 2020	14.26	14.93	13.89	14.52	75,614	+0.79(+5.74%)
Jun 02, 2020	13.56	13.83	13.21	13.73	84,199	+0.47(+3.51%)
Jun 01, 2020	13.81	13.91	13.22	13.26	101,274	-0.55(-3.99%)
May 29, 2020	14.17	14.39	13.62	13.81	267,599	-0.58(-4.00%)
May 28, 2020	15.48	15.56	14.31	14.39	77,638	-0.82(-5.40%)
May 27, 2020	14.57	15.31	14.36	15.21	78,747	+0.99(+6.97%)
May 26, 2020	13.56	14.39	13.56	14.22	70,865	+0.87(+6.54%)
May 22, 2020	12.88	13.39	12.68	13.35	77,872	+0.53(+4.17%)
May 21, 2020	12.37	12.96	12.28	12.81	81,358	+0.40(+3.21%)
May 20, 2020	11.73	12.56	11.73	12.42	84,912	+0.91(+7.88%)
May 19, 2020	12.44	12.70	11.48	11.51	104,224	-0.84(-6.80%)
May 18, 2020	12.19	12.59	11.95	12.35	93,715	+0.60(+5.12%)
May 15, 2020	11.42	11.81	11.12	11.75	81,294	+0.31(+2.74%)
May 14, 2020	10.88	11.44	10.57	11.43	78,007	+0.30(+2.66%)
May 13, 2020	11.54	11.70	10.59	11.14	125,559	-0.40(-3.45%)
May 12, 2020	12.31	12.52	11.53	11.53	90,646	-0.78(-6.33%)
May 11, 2020	11.97	12.65	11.60	12.31	99,724	+0.27(+2.25%)
May 08, 2020	11.97	12.13	11.69	12.04	96,161	+0.28(+2.38%)
May 07, 2020	11.81	12.04	11.57	11.76	98,425	+0.31(+2.66%)
May 06, 2020	11.72	11.75	11.17	11.46	101,257	-0.11(-0.95%)
May 05, 2020	12.53	12.53	11.43	11.57	79,711	-0.45(-3.74%)
May 04, 2020	11.86	12.07	11.62	12.02	79,751	+0.16(+1.36%)
May 01, 2020	12.43	12.55	11.47	11.86	121,174	-0.85(-6.67%)
Apr 30, 2020	13.04	13.04	12.51	12.70	100,814	-0.53(-3.97%)
Apr 29, 2020	12.59	13.56	12.45	13.23	133,729	+1.15(+9.54%)
Apr 28, 2020	12.81	13.11	12.02	12.08	170,258	-0.35(-2.80%)
Apr 27, 2020	11.89	12.59	11.89	12.42	84,363	+0.56(+4.71%)
Apr 24, 2020	11.81	12.06	11.58	11.87	60,882	+0.10(+0.86%)
Apr 23, 2020	11.70	12.31	11.70	11.76	77,410	-0.02(-0.14%)
Apr 22, 2020	11.98	12.76	11.53	11.78	79,632	-0.07(-0.57%)
Apr 21, 2020	11.87	12.19	11.46	11.85	103,867	+0.40(+3.48%)
Apr 20, 2020	11.76	12.09	11.40	11.45	92,390	-0.31(-2.67%)
Apr 17, 2020	11.65	12.54	11.56	11.76	176,983	+0.27(+2.36%)
Apr 16, 2020	12.36	12.39	11.29	11.49	102,048	-0.77(-6.29%)
Apr 15, 2020	14.06	14.06	12.20	12.26	142,355	-1.50(-10.90%)
Apr 14, 2020	13.85	15.48	13.58	13.76	174,199	-0.04(-0.31%)
Apr 13, 2020	14.72	14.72	13.18	13.81	97,201	-0.41(-2.86%)
Apr 09, 2020	12.62	14.29	12.62	14.21	94,037	+1.77(+14.24%)
Apr 08, 2020	11.86	12.81	11.58	12.44	123,124	+0.64(+5.46%)
Apr 07, 2020	11.85	12.48	11.42	11.80	70,233	+0.20(+1.75%)
Apr 06, 2020	10.87	11.69	10.76	11.59	70,633	+1.16(+11.13%)
Apr 03, 2020	11.39	11.53	10.42	10.43	114,213	-1.30(-11.05%)
Apr 02, 2020	12.09	12.21	11.09	11.73	106,482	-0.36(-2.94%)
Apr 01, 2020	12.98	13.23	11.81	12.09	90,684	-1.14(-8.65%)
Mar 31, 2020	12.91	13.52	12.84	13.23	175,714	+0.16(+1.23%)
Mar 30, 2020	14.19	14.23	12.87	13.07	89,145	-0.94(-6.71%)
Mar 27, 2020	13.65	14.24	13.11	14.01	124,832	-0.03(-0.18%)
Mar 26, 2020	12.35	14.16	12.24	14.04	67,450	+1.78(+14.52%)
Mar 25, 2020	12.10	12.77	11.88	12.26	107,608	+0.30(+2.48%)
Mar 24, 2020	11.99	12.28	11.52	11.96	131,117	+0.50(+4.36%)
Mar 23, 2020	11.48	11.65	10.56	11.46	70,636	-0.07(-0.59%)
Mar 20, 2020	11.44	11.87	10.79	11.53	143,828	+0.00(+0.00%)
Mar 19, 2020	11.55	12.69	11.21	11.53	96,289	-0.07(-0.58%)
Mar 18, 2020	11.80	12.48	11.16	11.59	130,930	-0.71(-5.78%)
Mar 17, 2020	11.49	12.51	10.70	12.31	88,880	+0.86(+7.48%)
Mar 16, 2020	11.91	12.95	11.08	11.45	106,139	-1.19(-9.39%)
Mar 13, 2020	11.92	12.75	11.38	12.64	98,147	+0.95(+8.11%)
Mar 12, 2020	11.92	12.51	11.17	11.69	137,158	-0.89(-7.07%)
Mar 11, 2020	12.50	12.69	12.13	12.58	75,045	-0.18(-1.38%)
Mar 10, 2020	12.93	13.04	11.84	12.75	143,757	+0.00(+0.00%)
Mar 09, 2020	13.25	13.56	12.61	12.75	102,082	-1.12(-8.04%)
Mar 06, 2020	13.43	14.08	13.43	13.87	108,999	+0.13(+0.98%)
Mar 05, 2020	14.74	14.83	13.57	13.74	132,812	-1.32(-8.75%)
Mar 04, 2020	14.77	15.15	14.55	15.05	132,478	+0.39(+2.63%)
Mar 03, 2020	15.40	15.53	14.62	14.67	136,818	-0.83(-5.36%)
Mar 02, 2020	15.65	15.89	15.24	15.50	84,942	-0.28(-1.75%)
Feb 28, 2020	15.81	16.05	15.40	15.77	146,564	-0.29(-1.83%)
Feb 27, 2020	16.52	16.66	15.89	16.07	99,507	-0.55(-3.33%)
Feb 26, 2020	16.84	17.18	16.57	16.62	57,506	-0.18(-1.05%)
Feb 25, 2020	17.92	18.15	16.78	16.80	219,531	-1.11(-6.18%)
Feb 24, 2020	17.90	18.16	17.90	17.90	74,966	-0.44(-2.42%)
Feb 21, 2020	18.57	18.57	18.19	18.35	39,950	-0.22(-1.17%)
Feb 20, 2020	18.49	18.75	18.31	18.57	31,659	+0.03(+0.18%)
Feb 19, 2020	18.31	18.74	18.23	18.53	67,141	+0.19(+1.05%)
Feb 18, 2020	18.62	18.77	18.15	18.34	85,776	-0.32(-1.71%)
Feb 14, 2020	18.55	18.72	18.51	18.66	25,878	+0.10(+0.54%)
Feb 13, 2020	18.41	18.74	18.27	18.56	26,362	+0.08(+0.45%)
Feb 12, 2020	18.57	18.67	18.25	18.47	43,672	+0.02(+0.09%)
Feb 11, 2020	18.87	19.03	18.44	18.46	74,777	-0.43(-2.26%)
Feb 10, 2020	19.55	19.61	18.83	18.88	33,156	-0.71(-3.64%)
Feb 07, 2020	20.23	20.23	19.57	19.60	45,317	-0.75(-3.67%)
Feb 06, 2020	20.38	20.64	20.30	20.34	60,962	+0.01(+0.04%)
Feb 05, 2020	20.34	20.42	20.14	20.33	48,279	+0.12(+0.58%)
Feb 04, 2020	20.38	20.48	20.21	20.22	89,712	+0.03(+0.17%)
Feb 03, 2020	20.64	20.67	19.87	20.18	122,353	-0.48(-2.31%)
Jan 31, 2020	20.57	20.68	20.51	20.66	102,917	+0.01(+0.04%)
Jan 30, 2020	20.60	20.72	20.43	20.65	73,757	-0.11(-0.52%)
Jan 29, 2020	20.96	20.99	20.60	20.76	60,206	-0.20(-0.96%)
Jan 28, 2020	20.73	21.17	20.49	20.96	96,212	+0.34(+1.63%)
Jan 27, 2020	20.95	20.98	20.61	20.63	41,700	-0.57(-2.67%)
Jan 24, 2020	21.47	21.47	21.11	21.19	51,876	-0.19(-0.88%)
Jan 23, 2020	21.27	21.41	20.94	21.38	61,923	+0.01(+0.04%)
Jan 22, 2020	21.15	21.41	20.90	21.37	59,842	+0.27(+1.27%)
Jan 21, 2020	21.11	21.24	20.97	21.11	95,244	-0.10(-0.47%)
Jan 17, 2020	21.16	21.27	20.95	21.21	88,368	+0.10(+0.48%)
Jan 16, 2020	21.11	21.39	20.91	21.11	57,595	-0.01(-0.04%)
Jan 15, 2020	20.72	21.51	20.67	21.11	91,709	+0.39(+1.90%)
Jan 14, 2020	20.49	20.89	20.38	20.72	68,072	+0.18(+0.90%)
Jan 13, 2020	20.05	20.57	19.92	20.54	56,996	+0.43(+2.13%)
Jan 10, 2020	20.04	20.27	19.82	20.11	60,223	+0.07(+0.33%)
Jan 09, 2020	20.32	20.33	19.97	20.04	50,567	-0.23(-1.12%)
Jan 08, 2020	20.41	20.77	20.24	20.27	49,205	-0.17(-0.82%)
Jan 07, 2020	20.95	21.00	20.34	20.44	61,404	-0.57(-2.70%)
Jan 06, 2020	20.86	21.05	20.67	21.00	74,756	-0.01(-0.06%)
Jan 03, 2020	21.37	21.44	20.98	21.01	114,246	-0.57(-2.64%)
Jan 02, 2020	21.63	21.68	21.37	21.58	185,793	+0.04(+0.19%)
Dec 31, 2019	21.45	21.71	21.32	21.54	75,369	+0.04(+0.19%)
Dec 30, 2019	21.53	21.59	21.37	21.50	64,656	-0.03(-0.16%)
Dec 27, 2019	21.64	21.65	21.28	21.53	67,975	-0.08(-0.39%)
Dec 26, 2019	21.73	21.79	21.41	21.62	60,352	-0.13(-0.58%)
Dec 24, 2019	21.59	21.86	21.59	21.74	46,986	+0.21(+0.97%)
Dec 23, 2019	21.44	21.54	21.22	21.53	107,239	+0.05(+0.23%)
Dec 20, 2019	21.45	21.63	21.39	21.48	195,698	+0.05(+0.23%)
Dec 19, 2019	21.45	21.52	21.27	21.43	181,820	-0.08(-0.39%)
Dec 18, 2019	21.25	21.58	21.18	21.52	153,956	+0.25(+1.18%)
Dec 17, 2019	21.11	21.32	21.03	21.27	204,787	+0.16(+0.75%)
Dec 16, 2019	20.80	21.16	20.77	21.11	269,723	+0.49(+2.40%)
Dec 13, 2019	20.67	20.70	20.30	20.61	115,439	-0.11(-0.53%)
Dec 12, 2019	20.25	20.81	20.22	20.72	159,539	+0.41(+2.03%)
Dec 11, 2019	19.98	20.35	19.97	20.31	147,650	+0.40(+2.03%)
Dec 10, 2019	20.11	20.11	19.80	19.90	289,298	-0.13(-0.67%)
Dec 09, 2019	19.63	20.15	19.35	20.04	113,403	+0.27(+1.39%)
Dec 06, 2019	18.73	20.46	17.75	19.76	219,410	-0.04(-0.21%)
Dec 05, 2019	19.67	19.80	19.55	19.80	70,843	+0.17(+0.85%)
Dec 04, 2019	19.86	19.93	19.57	19.64	70,398	-0.15(-0.76%)
Dec 03, 2019	19.85	19.86	19.49	19.79	72,629	-0.09(-0.46%)
Dec 02, 2019	19.90	20.12	19.79	19.88	118,297	+0.04(+0.21%)
Nov 29, 2019	19.76	19.94	19.62	19.84	27,846	-0.02(-0.08%)
Nov 27, 2019	20.14	20.14	19.79	19.85	65,054	-0.26(-1.28%)
Nov 26, 2019	20.20	20.54	20.04	20.11	112,786	-0.11(-0.54%)
Nov 25, 2019	19.46	20.32	19.46	20.22	85,600	+0.77(+3.94%)
Nov 22, 2019	19.67	19.72	19.16	19.45	85,459	-0.15(-0.76%)
Nov 21, 2019	19.66	19.66	19.40	19.60	57,001	-0.07(-0.36%)
Nov 20, 2019	19.55	19.92	19.40	19.67	174,047	+0.04(+0.19%)
Nov 19, 2019	19.89	19.89	19.50	19.64	275,750	-0.15(-0.76%)
Nov 18, 2019	19.83	19.98	19.50	19.79	60,981	-0.14(-0.71%)
Nov 15, 2019	19.85	19.99	19.55	19.93	72,616	+0.21(+1.06%)
Nov 14, 2019	19.85	20.00	19.55	19.72	115,112	-0.07(-0.38%)
Nov 13, 2019	19.96	20.10	19.71	19.80	85,379	-0.32(-1.57%)
Nov 12, 2019	20.30	20.62	20.10	20.11	141,442	-0.11(-0.54%)
Nov 11, 2019	20.06	20.30	19.95	20.22	81,906	+0.14(+0.71%)
Nov 08, 2019	19.85	20.15	19.74	20.08	123,628	+0.17(+0.88%)
Nov 07, 2019	20.12	20.29	19.85	19.90	129,045	-0.12(-0.62%)
Nov 06, 2019	20.05	20.17	19.91	20.03	86,431	-0.10(-0.50%)
Nov 05, 2019	19.92	20.20	19.80	20.13	101,939	+0.32(+1.60%)
Nov 04, 2019	19.50	19.85	19.49	19.81	139,521	+0.48(+2.50%)
Nov 01, 2019	19.88	19.94	19.18	19.33	273,662	-0.39(-1.99%)
Oct 31, 2019	19.68	19.79	19.46	19.72	143,549	+0.04(+0.21%)
Oct 30, 2019	19.55	19.75	19.43	19.68	118,131	+0.15(+0.77%)
Oct 29, 2019	19.32	19.72	19.15	19.53	130,129	+0.22(+1.12%)
Oct 28, 2019	19.00	19.44	19.00	19.31	106,716	+0.29(+1.53%)
Oct 25, 2019	18.53	19.11	18.53	19.02	71,536	+0.37(+1.97%)
Oct 24, 2019	18.76	18.80	18.46	18.65	100,012	-0.15(-0.80%)
Oct 23, 2019	18.75	18.89	18.67	18.80	102,318	+0.07(+0.36%)
Oct 22, 2019	18.70	18.85	18.45	18.74	75,271	-0.02(-0.09%)
Oct 21, 2019	18.60	19.09	18.47	18.75	72,003	+0.32(+1.76%)
Oct 18, 2019	18.30	18.46	18.25	18.43	52,332	+0.00(+0.00%)
Oct 17, 2019	18.27	18.85	18.21	18.43	84,667	+0.31(+1.70%)
Oct 16, 2019	17.83	18.20	17.83	18.12	204,447	+0.16(+0.88%)
Oct 15, 2019	17.98	18.23	17.80	17.96	71,142	+0.02(+0.14%)
Oct 14, 2019	17.86	18.00	17.65	17.94	60,797	+0.06(+0.33%)
Oct 11, 2019	17.74	18.31	17.66	17.88	79,458	+0.35(+2.00%)
Oct 10, 2019	17.30	17.69	17.18	17.53	168,560	+0.23(+1.35%)
Oct 09, 2019	18.18	18.18	17.20	17.30	109,310	-0.66(-3.67%)
Oct 08, 2019	17.80	18.18	17.56	17.95	119,512	-0.04(-0.23%)
Oct 07, 2019	17.72	18.15	17.60	18.00	137,121	+0.37(+2.08%)
Oct 04, 2019	17.56	17.75	16.85	17.63	178,240	+0.13(+0.76%)
Oct 03, 2019	17.43	17.63	17.13	17.50	172,055	+0.11(+0.62%)
Oct 02, 2019	17.59	17.69	17.17	17.39	110,907	-0.31(-1.74%)
Oct 01, 2019	18.05	18.25	17.58	17.70	104,727	-0.17(-0.93%)
Sep 30, 2019	17.81	18.09	17.64	17.86	100,392	+0.14(+0.80%)
Sep 27, 2019	17.69	17.90	17.50	17.72	56,893	+0.15(+0.85%)
Sep 26, 2019	17.61	17.64	17.27	17.57	58,173	-0.09(-0.52%)
Sep 25, 2019	17.65	17.85	17.48	17.66	62,974	+0.04(+0.24%)
Sep 24, 2019	17.75	17.80	17.36	17.62	77,406	-0.13(-0.75%)
Sep 23, 2019	17.25	17.85	17.14	17.75	59,222	+0.38(+2.16%)
Sep 20, 2019	17.25	17.60	17.05	17.38	555,487	+0.09(+0.53%)
Sep 19, 2019	17.45	17.72	17.28	17.29	123,384	-0.20(-1.14%)
Sep 18, 2019	17.65	17.78	17.29	17.49	251,012	-0.17(-0.94%)
Sep 17, 2019	17.71	17.71	17.21	17.65	100,472	+0.02(+0.14%)
Sep 16, 2019	17.51	17.94	17.25	17.63	97,260	+0.16(+0.91%)
Sep 13, 2019	17.37	17.60	17.24	17.47	117,627	+0.13(+0.77%)
Sep 12, 2019	17.17	17.37	16.71	17.34	164,940	+0.17(+0.96%)
Sep 11, 2019	17.13	17.37	16.91	17.17	101,233	+0.04(+0.24%)
Sep 10, 2019	16.12	17.14	16.11	17.13	122,834	+0.98(+6.10%)
Sep 09, 2019	15.80	16.96	15.80	16.15	219,069	+0.44(+2.79%)
Sep 06, 2019	15.40	15.76	15.06	15.71	85,229	+0.41(+2.65%)
Sep 05, 2019	14.43	15.53	14.40	15.30	159,945	+0.31(+2.04%)
Sep 04, 2019	15.01	15.22	14.78	15.00	61,752	+0.27(+1.85%)
Sep 03, 2019	14.69	14.86	14.43	14.72	377,873	-0.05(-0.34%)
Aug 30, 2019	14.72	15.01	14.47	14.77	112,913	+0.08(+0.56%)
Aug 29, 2019	14.62	14.80	14.51	14.69	62,983	+0.22(+1.49%)
Aug 28, 2019	14.14	14.57	14.14	14.48	51,918	+0.28(+1.98%)
Aug 27, 2019	15.11	15.24	14.16	14.19	84,240	-0.80(-5.35%)
Aug 26, 2019	15.15	15.25	14.71	15.00	58,153	-0.07(-0.49%)
Aug 23, 2019	15.65	15.82	14.91	15.07	82,811	-0.75(-4.76%)
Aug 22, 2019	15.81	15.90	15.42	15.82	77,457	+0.07(+0.42%)
Aug 21, 2019	15.82	16.11	15.68	15.76	59,015	+0.17(+1.06%)
Aug 20, 2019	15.72	15.84	15.56	15.59	35,871	-0.14(-0.89%)
Aug 19, 2019	15.97	16.32	15.64	15.73	79,343	+0.01(+0.05%)
Aug 16, 2019	15.36	15.73	15.28	15.72	88,735	+0.48(+3.15%)
Aug 15, 2019	15.00	15.37	15.00	15.24	82,145	+0.26(+1.71%)
Aug 14, 2019	15.35	15.35	14.67	14.99	188,394	-0.55(-3.57%)
Aug 13, 2019	15.18	15.80	15.18	15.54	123,668	+0.39(+2.57%)
Aug 12, 2019	15.50	15.64	15.06	15.15	173,210	-0.41(-2.60%)
Aug 09, 2019	15.96	15.98	15.40	15.56	81,723	-0.39(-2.44%)
Aug 08, 2019	15.85	16.13	15.85	15.95	80,225	+0.15(+0.94%)
Aug 07, 2019	15.72	15.89	15.72	15.80	129,726	-0.15(-0.93%)
Aug 06, 2019	16.20	16.27	15.80	15.95	222,889	-0.24(-1.48%)
Aug 05, 2019	16.55	16.61	15.84	16.19	107,459	-0.50(-3.02%)
Aug 02, 2019	16.87	17.01	16.56	16.69	73,744	-0.32(-1.90%)
Aug 01, 2019	17.33	17.78	16.75	17.02	297,066	-0.23(-1.34%)
Jul 31, 2019	17.28	17.57	17.15	17.25	296,710	+0.07(+0.43%)
Jul 30, 2019	17.14	17.49	17.09	17.17	224,531	+0.00(+0.00%)
Jul 29, 2019	17.24	17.25	16.96	17.17	139,556	+0.02(+0.10%)
Jul 26, 2019	17.42	17.45	16.98	17.16	138,543	-0.22(-1.28%)
Jul 25, 2019	17.97	18.05	17.35	17.38	125,637	-0.62(-3.45%)
Jul 24, 2019	17.78	18.45	17.78	18.00	119,159	+0.18(+1.02%)
Jul 23, 2019	17.71	17.88	17.45	17.82	308,593	+0.24(+1.36%)
Jul 22, 2019	17.40	17.66	17.29	17.58	105,244	+0.31(+1.77%)
Jul 19, 2019	17.29	17.52	17.02	17.27	138,784	-0.01(-0.05%)
Jul 18, 2019	17.71	17.77	17.21	17.28	94,106	-0.25(-1.42%)
Jul 17, 2019	17.83	17.83	17.29	17.53	139,613	-0.25(-1.40%)
Jul 16, 2019	17.64	18.05	17.52	17.78	73,965	+0.12(+0.66%)
Jul 15, 2019	17.74	17.82	17.26	17.66	87,115	+0.00(+0.00%)
Jul 12, 2019	17.64	18.07	17.64	17.66	79,305	+0.04(+0.23%)
Jul 11, 2019	17.40	17.76	17.22	17.62	86,399	+0.28(+1.62%)
Jul 10, 2019	17.30	17.49	16.78	17.34	111,205	+0.21(+1.21%)
Jul 09, 2019	17.50	17.50	17.04	17.13	182,251	-0.36(-2.08%)
Jul 08, 2019	17.64	17.78	17.43	17.49	72,165	-0.14(-0.80%)
Jul 05, 2019	17.59	17.78	17.37	17.64	68,425	+0.04(+0.24%)
Jul 03, 2019	17.64	17.75	17.25	17.59	46,664	+0.02(+0.14%)
Jul 02, 2019	18.12	18.42	17.48	17.57	130,701	-0.48(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.