Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.15	14.28	13.77	14.09	117,005	-0.28(-1.95%)
Jun 29, 2022	14.17	14.60	13.97	14.37	154,658	+0.11(+0.76%)
Jun 28, 2022	14.88	14.96	14.26	14.26	69,337	-0.64(-4.32%)
Jun 27, 2022	15.31	15.69	14.65	14.91	111,347	-0.20(-1.32%)
Jun 24, 2022	14.54	15.54	14.44	15.11	1,619,425	+0.54(+3.73%)
Jun 23, 2022	14.25	14.56	14.18	14.56	123,861	+0.25(+1.77%)
Jun 22, 2022	13.87	14.52	13.86	14.31	103,691	+0.29(+2.07%)
Jun 21, 2022	13.96	14.17	13.83	14.02	118,962	+0.15(+1.11%)
Jun 17, 2022	13.68	14.03	13.66	13.86	183,634	+0.21(+1.53%)
Jun 16, 2022	14.05	14.11	13.52	13.66	167,321	-0.46(-3.27%)
Jun 15, 2022	14.55	14.99	13.96	14.12	125,390	-0.25(-1.74%)
Jun 14, 2022	14.42	14.65	13.82	14.37	201,139	+0.20(+1.39%)
Jun 13, 2022	14.60	14.65	14.00	14.17	131,264	-0.72(-4.86%)
Jun 10, 2022	15.86	15.86	14.65	14.90	149,635	-0.90(-5.72%)
Jun 09, 2022	15.87	16.63	15.39	15.80	199,129	+0.13(+0.80%)
Jun 08, 2022	15.74	15.82	15.34	15.67	245,608	-0.08(-0.51%)
Jun 07, 2022	14.98	15.83	14.80	15.76	163,300	+0.40(+2.62%)
Jun 06, 2022	14.85	15.58	14.75	15.35	152,198	+0.56(+3.81%)
Jun 03, 2022	15.13	15.13	14.72	14.79	109,268	-0.50(-3.28%)
Jun 02, 2022	15.10	15.35	14.97	15.29	68,642	+0.28(+1.85%)
Jun 01, 2022	15.49	15.66	14.99	15.01	90,610	-0.46(-2.95%)
May 31, 2022	15.47	16.10	15.37	15.47	76,607	+0.00(+0.00%)
May 27, 2022	15.20	15.56	15.09	15.47	64,357	+0.21(+1.35%)
May 26, 2022	14.64	15.61	14.49	15.26	106,826	+0.74(+5.11%)
May 25, 2022	14.28	14.76	14.26	14.52	76,785	+0.24(+1.69%)
May 24, 2022	13.74	14.51	13.54	14.28	155,199	+0.41(+2.97%)
May 23, 2022	14.06	14.06	13.60	13.87	98,864	-0.18(-1.27%)
May 20, 2022	14.30	14.31	13.73	14.05	99,823	-0.12(-0.82%)
May 19, 2022	14.65	14.65	14.12	14.16	80,220	-0.53(-3.59%)
May 18, 2022	14.90	14.90	14.35	14.69	108,297	-0.40(-2.67%)
May 17, 2022	15.40	15.65	15.08	15.09	138,675	-0.09(-0.59%)
May 16, 2022	15.10	15.47	14.90	15.18	80,941	+0.01(+0.06%)
May 13, 2022	15.38	15.50	15.07	15.17	78,166	-0.11(-0.70%)
May 12, 2022	15.19	15.76	15.03	15.28	94,121	+0.16(+1.07%)
May 11, 2022	15.41	15.77	15.08	15.12	88,979	-0.30(-1.92%)
May 10, 2022	15.32	16.00	15.07	15.42	84,699	+0.25(+1.65%)
May 09, 2022	15.08	15.39	14.99	15.16	77,001	-0.05(-0.35%)
May 06, 2022	15.28	15.47	15.08	15.22	74,742	-0.06(-0.41%)
May 05, 2022	15.40	15.40	14.95	15.28	129,419	-0.33(-2.12%)
May 04, 2022	15.47	15.61	15.06	15.61	92,168	+0.28(+1.81%)
May 03, 2022	15.46	15.56	15.15	15.33	100,665	-0.13(-0.81%)
May 02, 2022	14.99	15.52	14.99	15.46	119,562	+0.38(+2.49%)
Apr 29, 2022	15.46	15.72	15.01	15.08	104,231	-0.47(-2.99%)
Apr 28, 2022	15.56	15.76	15.42	15.55	136,756	+0.09(+0.58%)
Apr 27, 2022	15.66	15.76	15.34	15.46	96,618	-0.13(-0.86%)
Apr 26, 2022	16.01	16.12	15.59	15.59	140,053	-0.57(-3.54%)
Apr 25, 2022	16.10	16.22	15.76	16.17	82,153	+0.01(+0.06%)
Apr 22, 2022	16.45	16.55	16.05	16.16	84,801	-0.38(-2.33%)
Apr 21, 2022	16.57	16.71	16.34	16.54	165,129	+0.08(+0.49%)
Apr 20, 2022	16.40	16.77	16.12	16.46	113,079	+0.07(+0.44%)
Apr 19, 2022	16.25	16.57	16.10	16.39	132,362	+0.21(+1.33%)
Apr 18, 2022	16.18	16.37	16.00	16.18	94,956	-0.14(-0.88%)
Apr 14, 2022	16.17	16.62	16.17	16.32	116,203	+0.21(+1.33%)
Apr 13, 2022	15.79	16.35	15.74	16.10	184,096	-0.09(-0.55%)
Apr 12, 2022	16.52	16.76	16.11	16.19	88,205	-0.14(-0.88%)
Apr 11, 2022	16.07	16.48	15.99	16.34	87,649	+0.13(+0.83%)
Apr 08, 2022	16.19	16.47	16.10	16.20	56,518	+0.03(+0.17%)
Apr 07, 2022	16.37	16.37	15.93	16.18	69,669	-0.20(-1.20%)
Apr 06, 2022	16.55	16.55	16.30	16.37	83,642	-0.25(-1.51%)
Apr 05, 2022	17.03	17.18	16.46	16.62	135,597	-0.36(-2.11%)
Apr 04, 2022	16.96	17.18	16.62	16.98	117,179	-0.16(-0.94%)
Apr 01, 2022	17.05	17.21	16.79	17.14	98,694	+0.20(+1.16%)
Mar 31, 2022	17.43	17.43	16.84	16.95	129,300	-0.40(-2.32%)
Mar 30, 2022	17.97	18.24	17.20	17.35	93,620	-0.62(-3.44%)
Mar 29, 2022	17.81	18.60	17.79	17.97	129,829	+0.15(+0.85%)
Mar 28, 2022	16.60	17.88	16.48	17.81	173,302	+1.38(+8.38%)
Mar 25, 2022	16.97	16.97	16.10	16.44	906,585	-0.49(-2.91%)
Mar 24, 2022	16.98	17.11	16.50	16.93	85,813	-0.08(-0.47%)
Mar 23, 2022	17.03	17.27	16.95	17.01	100,893	-0.12(-0.68%)
Mar 22, 2022	17.18	17.57	16.99	17.12	178,739	+0.06(+0.37%)
Mar 21, 2022	17.62	17.88	16.94	17.06	153,453	-0.38(-2.21%)
Mar 18, 2022	18.03	18.06	17.45	17.45	349,283	-0.60(-3.32%)
Mar 17, 2022	17.97	18.08	17.56	18.05	173,014	+0.13(+0.75%)
Mar 16, 2022	18.29	18.35	17.66	17.91	124,291	-0.20(-1.09%)
Mar 15, 2022	18.09	18.27	17.75	18.11	73,978	+0.07(+0.39%)
Mar 14, 2022	18.32	18.32	17.75	18.04	40,052	-0.12(-0.68%)
Mar 11, 2022	18.36	18.36	18.06	18.16	37,059	+0.03(+0.15%)
Mar 10, 2022	17.97	18.22	17.50	18.14	60,057	-0.11(-0.58%)
Mar 09, 2022	18.52	19.15	18.06	18.24	125,336	-0.03(-0.15%)
Mar 08, 2022	17.66	18.41	17.66	18.27	47,970	+0.63(+3.57%)
Mar 07, 2022	18.35	18.35	17.51	17.64	56,207	-0.60(-3.30%)
Mar 04, 2022	18.49	18.57	18.01	18.24	38,616	-0.46(-2.46%)
Mar 03, 2022	18.99	18.99	18.48	18.70	45,670	-0.18(-0.94%)
Mar 02, 2022	18.50	19.03	18.29	18.88	37,715	+0.53(+2.90%)
Mar 01, 2022	18.63	18.63	17.94	18.35	48,919	-0.26(-1.38%)
Feb 28, 2022	18.60	18.89	18.41	18.60	43,866	-0.19(-0.99%)
Feb 25, 2022	18.07	18.98	18.22	18.79	67,817	+0.83(+4.64%)
Feb 24, 2022	17.72	18.12	17.43	17.96	311,816	-0.06(-0.34%)
Feb 23, 2022	18.48	18.48	18.00	18.02	51,999	-0.42(-2.26%)
Feb 22, 2022	18.81	18.91	18.14	18.44	77,674	-0.43(-2.25%)
Feb 18, 2022				18.86	0	+0.43(+2.31%)
Feb 17, 2022	18.77	18.79	18.14	18.44	49,039	-0.43(-2.25%)
Feb 16, 2022	19.22	19.39	18.72	18.86	47,625	-0.46(-2.38%)
Feb 15, 2022	18.92	19.37	18.86	19.32	97,389	+0.50(+2.68%)
Feb 14, 2022	19.18	19.43	18.60	18.82	132,374	-0.36(-1.89%)
Feb 11, 2022	19.37	19.81	19.07	19.18	40,104	-0.19(-0.96%)
Feb 10, 2022	19.45	19.78	19.28	19.37	57,309	-0.25(-1.26%)
Feb 09, 2022	19.69	19.91	19.52	19.61	80,294	-0.05(-0.27%)
Feb 08, 2022	19.45	19.67	19.45	19.67	21,958	+0.22(+1.14%)
Feb 07, 2022	19.52	19.71	19.31	19.45	33,131	-0.16(-0.81%)
Feb 04, 2022	19.50	19.86	19.13	19.61	62,753	-0.05(-0.27%)
Feb 03, 2022	19.75		19.55	19.66	49,807	-0.34(-1.68%)
Feb 02, 2022	19.90	20.02	19.49	20.00	47,882	+0.10(+0.49%)
Feb 01, 2022	19.62	20.09	19.50	19.90	55,843	+0.37(+1.91%)
Jan 31, 2022	18.48	19.57		19.53	56,319	+0.89(+4.75%)
Jan 28, 2022	18.90	18.90	17.88	18.64	52,484	-0.33(-1.73%)
Jan 27, 2022	19.36	19.57	18.75	18.97	50,377	-0.35(-1.79%)
Jan 26, 2022	19.84	20.21	19.22	19.31	55,091	-0.45(-2.29%)
Jan 25, 2022	19.49	19.91	19.07	19.77	44,448	-0.01(-0.04%)
Jan 24, 2022	19.06	19.88	18.90	19.77	96,165	+0.33(+1.69%)
Jan 21, 2022	19.58	20.29	19.15	19.45	63,179	-0.24(-1.22%)
Jan 20, 2022	20.30	20.64	19.64	19.69	85,883	-0.32(-1.59%)
Jan 19, 2022	19.97	20.39	19.72	20.00	65,588	+0.04(+0.18%)
Jan 18, 2022	20.26	20.56	19.97	19.97	63,694	-0.55(-2.68%)
Jan 14, 2022				20.52	0	-0.08(-0.39%)
Jan 13, 2022	20.45	21.00	20.44	20.60	29,712	+0.20(+1.00%)
Jan 12, 2022	20.51	20.63	20.26	20.39	52,280	-0.02(-0.09%)
Jan 11, 2022	20.19	20.70	19.69	20.41	85,284	+0.21(+1.05%)
Jan 10, 2022	20.34	20.37	19.67	20.20	77,504	-0.05(-0.26%)
Jan 07, 2022	20.39	20.61	20.20	20.25	61,291	-0.12(-0.61%)
Jan 06, 2022	20.85	20.85	20.26	20.38	44,135	-0.44(-2.13%)
Jan 05, 2022	21.15	21.21	20.46	20.82	51,992	-0.24(-1.14%)
Jan 04, 2022	21.19	21.50	20.89	21.06	40,963	+0.25(+1.19%)
Jan 03, 2022	20.63	21.18	20.61	20.81	38,891	+0.19(+0.90%)
Dec 31, 2021	20.44	20.78	20.37	20.62	43,495	+0.23(+1.13%)
Dec 30, 2021	20.10	20.70	20.10	20.39	65,980	+0.21(+1.05%)
Dec 29, 2021	19.65	20.29	19.65	20.18	47,028	+0.65(+3.31%)
Dec 28, 2021	19.72	19.91	19.52	19.53	32,365	-0.13(-0.68%)
Dec 27, 2021	19.76	20.09	19.51	19.67	25,453	-0.04(-0.18%)
Dec 23, 2021	19.92	20.14	19.61	19.70	45,221	-0.19(-0.94%)
Dec 22, 2021	19.77	20.16	19.30	19.89	73,487	+0.12(+0.58%)
Dec 21, 2021	19.57	20.12	19.29	19.77	60,389	+0.46(+2.39%)
Dec 20, 2021	19.81	19.93	18.89	19.31	60,050	-0.64(-3.20%)
Dec 17, 2021	20.40	20.42	19.90	19.95	80,108	-0.47(-2.30%)
Dec 16, 2021	20.59	20.97	20.33	20.42	56,687	-0.23(-1.12%)
Dec 15, 2021	20.38	20.74	20.21	20.65	71,515	+0.29(+1.42%)
Dec 14, 2021	20.41	20.41	20.21	20.36	82,535	-0.18(-0.90%)
Dec 13, 2021	20.64	20.70	20.23	20.55	51,179	-0.04(-0.21%)
Dec 10, 2021	20.62	20.79	20.28	20.59	91,028	+0.22(+1.08%)
Dec 09, 2021	20.42	20.97	20.25	20.37	130,546	-1.91(-8.56%)
Dec 08, 2021	22.12	22.53	21.79	22.28	46,714	+0.49(+2.26%)
Dec 07, 2021	22.05	22.27	21.41	21.78	44,983	+0.00(+0.00%)
Dec 06, 2021	21.49	22.03	21.19	21.78	61,188	+0.45(+2.10%)
Dec 03, 2021	21.49	21.78	20.66	21.34	49,150	-0.05(-0.25%)
Dec 02, 2021	20.95	21.57	20.69	21.39	47,385	+0.62(+3.00%)
Dec 01, 2021	21.26	21.81	20.56	20.77	51,282	-0.09(-0.42%)
Nov 30, 2021	20.53	21.20	19.97	20.85	83,478	+0.22(+1.06%)
Nov 29, 2021	22.23	22.50	20.59	20.63	101,390	-1.39(-6.30%)
Nov 26, 2021	22.53	22.57	21.67	22.02	51,467	-1.00(-4.35%)
Nov 24, 2021	23.15	23.15	22.80	23.02	48,484	-0.25(-1.09%)
Nov 23, 2021	23.08	23.28	22.84	23.28	40,003	+0.05(+0.23%)
Nov 22, 2021	23.11	23.47	22.86	23.22	33,047	+0.34(+1.50%)
Nov 19, 2021	22.75	23.03	22.67	22.88	27,266	-0.11(-0.50%)
Nov 18, 2021	22.92	23.05	22.79	23.00	42,851	+0.06(+0.27%)
Nov 17, 2021	23.20	23.20	22.70	22.93	82,317	-0.33(-1.43%)
Nov 16, 2021	23.14	23.28	22.99	23.27	28,060	+0.20(+0.88%)
Nov 15, 2021	23.53	23.53	22.86	23.07	37,826	-0.22(-0.94%)
Nov 12, 2021	23.47	23.83	23.12	23.29	30,886	-0.22(-0.93%)
Nov 11, 2021	23.15	23.58	23.15	23.51	31,704	+0.36(+1.56%)
Nov 10, 2021	23.05			23.15	29,238	+0.09(+0.38%)
Nov 09, 2021	23.17	23.36	22.92	23.06	20,952	-0.25(-1.09%)
Nov 08, 2021	23.56	23.90	23.15	23.31	37,945	-0.13(-0.56%)
Nov 05, 2021	23.03	23.52	23.03	23.44	59,252	+0.65(+2.85%)
Nov 04, 2021	23.09	23.24	22.63	22.79	24,282	-0.17(-0.73%)
Nov 03, 2021	22.54	23.26	21.93	22.96	46,095	+0.64(+2.87%)
Nov 02, 2021	22.66	22.83	22.11	22.32	32,656	-0.37(-1.63%)
Nov 01, 2021	22.45	22.84	22.14	22.69	37,845	+0.54(+2.46%)
Oct 29, 2021	22.23	22.33	21.89	22.14	49,326	-0.05(-0.24%)
Oct 28, 2021	21.98	22.39	21.81	22.20	28,957	+0.23(+1.04%)
Oct 27, 2021	22.59	22.83	21.91	21.97	46,178	-0.72(-3.17%)
Oct 26, 2021	23.11			22.69	74,668	-0.25(-1.11%)
Oct 25, 2021	22.90	23.10	22.64	22.94	47,658	+0.14(+0.62%)
Oct 22, 2021	22.76	23.08	22.36	22.80	47,310	+0.07(+0.31%)
Oct 21, 2021	22.62	22.73	22.25	22.73	58,253	+0.12(+0.54%)
Oct 20, 2021	22.52	23.05	22.50	22.61	64,691	+0.13(+0.59%)
Oct 19, 2021	22.70	22.85	22.38	22.48	52,024	-0.18(-0.78%)
Oct 18, 2021	22.80	22.99	22.62	22.65	54,641	-0.26(-1.15%)
Oct 15, 2021	23.76	23.76	22.90	22.92	65,313	-0.42(-1.81%)
Oct 14, 2021	23.57	23.86	23.18	23.34	47,649	-0.24(-1.01%)
Oct 13, 2021	23.44	23.69	23.13	23.58	71,542	+0.22(+0.94%)
Oct 12, 2021	23.22	23.51	22.99	23.36	44,276	+0.18(+0.76%)
Oct 11, 2021	23.59	23.69	23.18	23.18	27,944	-0.40(-1.68%)
Oct 08, 2021	23.80	24.02	23.47	23.58	22,469	-0.11(-0.48%)
Oct 07, 2021	23.44	23.94	23.15	23.69	112,076	+0.49(+2.12%)
Oct 06, 2021	23.64	24.06	23.15	23.20	54,440	-0.83(-3.47%)
Oct 05, 2021	24.32	24.36	23.18	24.03	59,380	-0.25(-1.05%)
Oct 04, 2021	24.17	24.34	23.89	24.29	66,410	+0.04(+0.18%)
Oct 01, 2021	23.72	24.31	23.01	24.24	70,414	+0.54(+2.26%)
Sep 30, 2021	24.17	24.26	23.40	23.71	125,188	-0.52(-2.14%)
Sep 29, 2021	24.14	24.25	23.80	24.23	49,649	+0.10(+0.40%)
Sep 28, 2021	24.46	24.80	23.86	24.13	79,466	-0.31(-1.26%)
Sep 27, 2021	23.85	24.71	23.73	24.44	55,071	+0.60(+2.51%)
Sep 24, 2021	23.18	24.03	22.93	23.84	56,499	+0.58(+2.49%)
Sep 23, 2021	23.32	24.06	23.21	23.26	40,312	-0.06(-0.26%)
Sep 22, 2021	23.48	23.59	23.15	23.32	71,194	+0.25(+1.10%)
Sep 21, 2021	23.28	23.35	22.68	23.07	60,109	-0.10(-0.42%)
Sep 20, 2021	22.74	23.66	22.67	23.16	73,663	+0.06(+0.27%)
Sep 17, 2021	23.79	24.16	22.96	23.10	193,449	-0.99(-4.12%)
Sep 16, 2021	24.31	24.58	24.06	24.09	97,704	-0.09(-0.36%)
Sep 15, 2021	24.15	25.02	23.75	24.18	93,650	-0.03(-0.11%)
Sep 14, 2021	23.13	24.44	23.06	24.21	132,425	+1.17(+5.08%)
Sep 13, 2021	24.48	25.13	22.92	23.04	250,848	-1.24(-5.10%)
Sep 10, 2021	25.59	26.15	24.08	24.28	105,994	-1.45(-5.63%)
Sep 09, 2021	25.33	26.50	24.75	25.73	120,756	-1.22(-4.53%)
Sep 08, 2021	27.92	27.92	26.49	26.95	88,078	-0.91(-3.26%)
Sep 07, 2021	27.93	28.23	27.71	27.86	62,866	+0.07(+0.25%)
Sep 03, 2021	28.04	28.36	27.65	27.79	34,935	-0.34(-1.21%)
Sep 02, 2021	28.32	28.52	27.92	28.13	33,450	-0.10(-0.34%)
Sep 01, 2021	27.44	28.70	27.44	28.22	51,280	+1.03(+3.79%)
Aug 31, 2021	28.28	28.28	26.53	27.19	83,938	-0.93(-3.32%)
Aug 30, 2021	29.63	29.71	28.13	28.13	39,120	-1.20(-4.08%)
Aug 27, 2021	28.63	29.43	28.63	29.32	29,391	+0.70(+2.44%)
Aug 26, 2021	28.96	29.35	28.37	28.62	28,397	-0.33(-1.15%)
Aug 25, 2021	29.22	29.66	28.96	28.96	21,206	+0.13(+0.45%)
Aug 24, 2021	28.28	28.83	28.28	28.83	18,386	+0.55(+1.94%)
Aug 23, 2021	28.35	28.58	27.95	28.28	26,966	+0.33(+1.19%)
Aug 20, 2021	27.77	28.61	27.77	27.94	41,060	+0.01(+0.03%)
Aug 19, 2021	28.47	28.85	27.58	27.93	30,089	-0.65(-2.29%)
Aug 18, 2021	29.06	29.79	28.55	28.59	22,008	-0.46(-1.59%)
Aug 17, 2021	29.89	29.89	28.85	29.05	28,566	-1.07(-3.56%)
Aug 16, 2021	30.34	30.58	29.87	30.13	16,695	-0.29(-0.95%)
Aug 13, 2021	30.14	30.46	29.82	30.41	21,022	+0.44(+1.46%)
Aug 12, 2021	31.16	31.44	29.85	29.98	62,038	-1.10(-3.54%)
Aug 11, 2021	30.18	31.34	29.24	31.08	38,972	+0.90(+2.98%)
Aug 10, 2021	29.54	30.48	29.30	30.18	32,172	+0.54(+1.83%)
Aug 09, 2021	29.40	29.89	29.06	29.64	37,447	+0.24(+0.80%)
Aug 06, 2021	29.31	29.69	29.11	29.40	22,832	+0.40(+1.38%)
Aug 05, 2021	28.32	29.79	28.25	29.00	61,767	+0.79(+2.82%)
Aug 04, 2021	28.69	29.34	28.31	28.21	23,784	-0.57(-1.97%)
Aug 03, 2021	28.94	29.58	28.62	28.77	48,888	-0.08(-0.27%)
Aug 02, 2021	28.89	29.83	28.81	28.85	27,353	-0.11(-0.39%)
Jul 30, 2021	29.02	29.76	28.85	28.96	31,856	-0.05(-0.18%)
Jul 29, 2021	29.23	29.36	28.75	29.02	41,827	+0.08(+0.27%)
Jul 28, 2021	29.58	29.58	28.62	28.94	22,474	+0.01(+0.03%)
Jul 27, 2021	29.20	29.20	28.40	28.93	17,316	-0.50(-1.69%)
Jul 26, 2021	29.50	30.20	29.09	29.43	24,213	+0.07(+0.24%)
Jul 23, 2021	29.42	30.46	28.90	29.36	41,771	-0.02(-0.06%)
Jul 22, 2021	30.42	30.61	29.30	29.38	42,144	-1.21(-3.97%)
Jul 21, 2021	30.36	30.68	30.36	30.59	30,645	+0.37(+1.21%)
Jul 20, 2021	29.90	30.58	29.72	30.22	78,441	+0.50(+1.67%)
Jul 19, 2021	29.86	30.36	29.54	29.72	45,673	-0.49(-1.62%)
Jul 16, 2021	30.88	30.96	30.19	30.21	36,590	-0.45(-1.45%)
Jul 15, 2021	30.27	30.81	30.12	30.66	37,983	+0.38(+1.27%)
Jul 14, 2021	30.52	30.63	30.27	30.27	29,924	-0.10(-0.34%)
Jul 13, 2021	30.76	31.26	30.32	30.38	39,099	-0.65(-2.11%)
Jul 12, 2021	30.39	31.10	30.22	31.03	50,576	+0.41(+1.34%)
Jul 09, 2021	30.11	30.79	30.11	30.62	63,833	+0.74(+2.48%)
Jul 08, 2021	28.98	29.96	28.68	29.88	66,366	+0.04(+0.15%)
Jul 07, 2021	29.77	30.30	29.75	29.84	44,550	+0.15(+0.50%)
Jul 06, 2021	29.97	30.09	28.92	29.69	86,289	-0.44(-1.45%)
Jul 02, 2021	30.46	30.79	30.13	30.13	111,979	-0.56(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.