Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.11(+0.94%) |
Jun 29, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.14(+1.22%) |
Jun 28, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.13(+1.14%) |
Jun 27, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.04(+0.35%) |
Jun 24, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.09(-0.79%) |
Jun 23, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.11(-0.95%) |
Jun 22, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.02(-0.17%) |
Jun 21, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.17(+1.49%) |
Jun 20, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.04(-0.35%) |
Jun 17, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.09(-0.78%) |
Jun 15, 2011 | 11.69 | 11.53 | 11.53 | 11.53 | 0 | -0.16(-1.37%) |
Jun 14, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.09(+0.78%) |
Jun 13, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.05(-0.43%) |
Jun 10, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.17(-1.44%) |
Jun 09, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.08(+0.68%) |
Jun 08, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Jun 07, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.34%) |
Jun 06, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.12(-1.01%) |
Jun 03, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.09(+0.76%) |
May 24, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.08(+0.68%) |
May 23, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.16(-1.35%) |
May 20, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
May 19, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
May 18, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.13(+1.11%) |
May 17, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) |
May 16, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
May 13, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.08(-0.68%) |
May 12, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.07(-0.59%) |
May 11, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.23(-1.90%) |
May 10, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.04(+0.33%) |
May 09, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.10(+0.84%) |
May 06, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.06(+0.51%) |
May 05, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.24(-1.98%) |
May 04, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.13(-1.06%) |
May 03, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.18(-1.45%) |
May 02, 2011 | 12.50 | 12.43 | 12.43 | 12.43 | 0 | -0.07(-0.56%) |
Apr 29, 2011 | 12.40 | 12.50 | 12.50 | 12.50 | 0 | +0.10(+0.81%) |
Apr 28, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) |
Apr 27, 2011 | 12.36 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) |
Apr 26, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) |
Apr 25, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.02(-0.16%) |
Apr 21, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.06(+0.49%) |
Apr 20, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.17(+1.40%) |
Apr 19, 2011 | 12.07 | 12.14 | 12.14 | 12.14 | 0 | +0.07(+0.58%) |
Apr 18, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.16(-1.31%) |
Apr 15, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) |
Apr 14, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.21(-1.69%) |
Apr 11, 2011 | 12.53 | 12.42 | 12.42 | 12.42 | 0 | -0.11(-0.88%) |
Apr 08, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.09(+0.72%) |
Apr 07, 2011 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.04(-0.32%) |
Apr 06, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 12.43 | 12.48 | 12.48 | 12.48 | 0 | +0.05(+0.40%) |
Apr 04, 2011 | 12.38 | 12.43 | 12.43 | 12.43 | 0 | +0.05(+0.40%) |
Apr 01, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.07(+0.57%) |
Mar 31, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) |
Mar 30, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.09(+0.74%) |
Mar 29, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.05(+0.41%) |
Mar 28, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.09(-0.74%) |
Mar 25, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.02(-0.16%) |
Mar 24, 2011 | 12.19 | 12.25 | 12.25 | 12.25 | 0 | +0.06(+0.49%) |
Mar 23, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.06(+0.49%) |
Mar 22, 2011 | 12.12 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
Mar 21, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.13(+1.08%) |
Mar 18, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.03(+0.25%) |
Mar 17, 2011 | 11.77 | 11.96 | 11.96 | 11.96 | 0 | +0.19(+1.61%) |
Mar 16, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) |
Mar 15, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.14(-1.17%) |
Mar 14, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.09(+0.76%) |
Mar 10, 2011 | 12.11 | 11.88 | 11.88 | 11.88 | 0 | -0.23(-1.90%) |
Mar 09, 2011 | 12.14 | 12.11 | 12.11 | 12.11 | 0 | -0.03(-0.25%) |
Mar 08, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) |
Mar 07, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.09(-0.73%) |
Mar 04, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.02(+0.16%) |
Mar 03, 2011 | 12.23 | 12.28 | 12.28 | 12.28 | 0 | +0.05(+0.41%) |
Mar 02, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.08(+0.66%) |
Mar 01, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.10(-0.82%) |
Feb 28, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.10(+0.82%) |
Feb 25, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.12(+1.00%) |
Feb 24, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.03(-0.25%) |
Feb 23, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.11(+0.92%) |
Feb 22, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.08(-0.67%) |
Feb 18, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.03(+0.25%) |
Feb 16, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.04(+0.33%) |
Feb 15, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.05(-0.42%) |
Feb 14, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.08(+0.67%) |
Feb 11, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.17%) |
Feb 10, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.02(-0.17%) |
Feb 09, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.10(-0.83%) |
Feb 08, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) |
Feb 07, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.01(-0.08%) |
Feb 03, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) |
Feb 01, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.33(+2.82%) |
Jan 31, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.09(-0.76%) |
Jan 27, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) |
Jan 26, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.13(+1.11%) |
Jan 25, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.09(-0.77%) |
Jan 24, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.04(+0.34%) |
Jan 21, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.04(+0.34%) |
Jan 20, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.14(-1.18%) |
Jan 19, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.07(-0.59%) |
Jan 18, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.05(+0.42%) |
Jan 14, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.13(+1.11%) |
Jan 11, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.11(+0.95%) |
Jan 10, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.02(-0.17%) |
Jan 07, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.03(-0.26%) |
Jan 06, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.06(-0.51%) |
Jan 05, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.02(-0.17%) |
Jan 04, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.09%) |
Jan 03, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.05(+0.43%) |
Dec 31, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) |
Dec 30, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.01(-0.09%) |
Dec 29, 2010 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.08(+0.69%) |
Dec 28, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) |
Dec 27, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Dec 23, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.02(-0.17%) |
Dec 21, 2010 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.09(+0.78%) |
Dec 20, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.02(+0.17%) |
Dec 17, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.04(+0.35%) |
Dec 16, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.03(+0.26%) |
Dec 15, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.06(-0.52%) |
Dec 14, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.02(-0.17%) |
Dec 13, 2010 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.09(+0.79%) |
Dec 10, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.02(+0.18%) |
Dec 09, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.44%) |
Dec 07, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.02(-0.17%) |
Dec 06, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) |
Dec 03, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.09(+0.80%) |
Dec 02, 2010 | 11.17 | 11.31 | 11.31 | 11.31 | 0 | +0.14(+1.25%) |
Dec 01, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.21(+1.92%) |
Nov 30, 2010 | 11.03 | 10.96 | 10.96 | 10.96 | 0 | -0.07(-0.63%) |
Nov 29, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.09%) |
Nov 26, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.09(-0.81%) |
Nov 24, 2010 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.11(+1.00%) |
Nov 23, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.17(-1.52%) |
Nov 22, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.03(-0.27%) |
Nov 19, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.05(-0.44%) |
Nov 18, 2010 | 11.09 | 11.27 | 11.27 | 11.27 | 0 | +0.18(+1.62%) |
Nov 17, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 11.32 | 11.09 | 11.09 | 11.09 | 0 | -0.23(-2.03%) |
Nov 15, 2010 | 11.36 | 11.32 | 11.32 | 11.32 | 0 | -0.04(-0.35%) |
Nov 12, 2010 | 11.56 | 11.36 | 11.36 | 11.36 | 0 | -0.20(-1.73%) |
Nov 11, 2010 | 11.53 | 11.56 | 11.56 | 11.56 | 0 | +0.03(+0.26%) |
Nov 10, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.05(+0.44%) |
Nov 09, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) |
Nov 08, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) |
Nov 05, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.03(+0.26%) |
Nov 04, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.26(+2.33%) |
Nov 03, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Nov 02, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.09(+0.81%) |
Nov 01, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.04(+0.36%) |
Oct 29, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.27%) |
Oct 28, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.06(+0.55%) |
Oct 27, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.14(-1.26%) |
Oct 25, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.06(+0.54%) |
Oct 22, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.04(-0.36%) |
Oct 20, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.10(+0.91%) |
Oct 19, 2010 | 11.15 | 10.95 | 10.95 | 10.95 | 0 | -0.20(-1.79%) |
Oct 18, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.04(+0.36%) |
Oct 15, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.05(-0.45%) |
Oct 14, 2010 | 11.15 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.09%) |
Oct 13, 2010 | 11.03 | 11.15 | 11.15 | 11.15 | 0 | +0.12(+1.09%) |
Oct 12, 2010 | 11.06 | 11.03 | 11.03 | 11.03 | 0 | -0.03(-0.27%) |
Oct 11, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) |
Oct 08, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.13(+1.19%) |
Oct 07, 2010 | 10.99 | 10.92 | 10.92 | 10.92 | 0 | -0.07(-0.64%) |
Oct 06, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.10(+0.92%) |
Oct 05, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.16(+1.49%) |
Oct 04, 2010 | 10.80 | 10.73 | 10.73 | 10.73 | 0 | -0.07(-0.65%) |
Oct 01, 2010 | 10.66 | 10.80 | 10.80 | 10.80 | 0 | +0.14(+1.31%) |
Sep 30, 2010 | 10.65 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Sep 29, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.04(+0.38%) |
Sep 28, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.05(+0.47%) |
Sep 27, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Sep 24, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.14(+1.34%) |
Sep 23, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.03(-0.29%) |
Sep 22, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Sep 20, 2010 | 10.36 | 10.45 | 10.45 | 10.45 | 0 | +0.09(+0.87%) |
Sep 17, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.29%) |
Sep 15, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.03(-0.29%) |
Sep 14, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.29%) |
Sep 13, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.10(+0.97%) |
Sep 10, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
Sep 09, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Sep 08, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.05(+0.49%) |
Sep 07, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.09(-0.87%) |
Sep 03, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.07(+0.68%) |
Sep 02, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.06(+0.59%) |
Sep 01, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.23(+2.31%) |
Aug 31, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) |
Aug 30, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.06(-0.60%) |
Aug 27, 2010 | 9.880 | 10.01 | 10.01 | 10.01 | 0 | +0.13(+1.32%) |
Aug 26, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) |
Aug 25, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
Aug 24, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.14(-1.40%) |
Aug 23, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.02(-0.20%) |
Aug 20, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.05(-0.50%) |
Aug 19, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.09(-0.88%) |
Aug 18, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.39%) |
Aug 17, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.08(+0.79%) |
Aug 16, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) |
Aug 13, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.04(-0.39%) |
Aug 11, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.23(-2.21%) |
Aug 10, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.67%) |
Aug 09, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Aug 06, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) |
Aug 05, 2010 | 10.49 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Aug 04, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.38%) |
Aug 03, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.04(+0.38%) |
Aug 02, 2010 | 10.19 | 10.41 | 10.41 | 10.41 | 0 | +0.22(+2.16%) |
Jul 30, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Jul 29, 2010 | 10.14 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.30%) |
Jul 28, 2010 | 10.18 | 10.14 | 10.14 | 10.14 | 0 | -0.04(-0.39%) |
Jul 27, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) |
Jul 26, 2010 | 10.16 | 10.22 | 10.22 | 10.22 | 0 | +0.06(+0.59%) |
Jul 23, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) |
Jul 22, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.18(+1.81%) |
Jul 21, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.06(-0.60%) |
Jul 20, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.12(+1.21%) |
Jul 19, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.16(-1.59%) |
Jul 15, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) |
Jul 13, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.09(+0.90%) |
Jul 12, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.02(-0.20%) |
Jul 09, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.04(+0.40%) |
Jul 08, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.08(+0.81%) |
Jul 07, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.18(+1.85%) |
Jul 06, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.08(+0.83%) |
Jul 02, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.10%) |