Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | ||
Jun 29, 2021 | 9.700 | 9.700 | 0 | -0.01(-0.10%) | ||
Jun 28, 2021 | 9.710 | 9.710 | 0 | -0.04(-0.41%) | ||
Jun 25, 2021 | 9.750 | 9.750 | 0 | +0.01(+0.10%) | ||
Jun 24, 2021 | 9.740 | 9.740 | 0 | +0.05(+0.52%) | ||
Jun 23, 2021 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Jun 22, 2021 | 9.680 | 9.680 | 0 | +0.02(+0.21%) | ||
Jun 21, 2021 | 9.660 | 9.660 | 0 | +0.09(+0.94%) | ||
Jun 18, 2021 | 9.570 | 9.570 | 0 | -0.10(-1.03%) | ||
Jun 17, 2021 | 9.670 | 9.670 | 0 | -0.14(-1.43%) | ||
Jun 16, 2021 | 9.810 | 9.810 | 0 | -0.08(-0.81%) | ||
Jun 15, 2021 | 9.890 | 9.890 | 0 | -0.02(-0.20%) | ||
Jun 14, 2021 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | ||
Jun 11, 2021 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | ||
Jun 10, 2021 | 9.910 | 9.910 | 0 | +0.03(+0.30%) | ||
Jun 09, 2021 | 9.880 | 9.880 | 0 | -0.01(-0.10%) | ||
Jun 08, 2021 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | ||
Jun 07, 2021 | 9.880 | 9.880 | 0 | -0.01(-0.10%) | ||
Jun 04, 2021 | 9.890 | 9.890 | 0 | +0.06(+0.61%) | ||
Jun 03, 2021 | 9.830 | 9.830 | 0 | -0.06(-0.61%) | ||
Jun 02, 2021 | 9.890 | 9.890 | 0 | +0.04(+0.41%) | ||
Jun 01, 2021 | 9.850 | 9.850 | 0 | +0.11(+1.13%) | ||
May 28, 2021 | 9.740 | 9.740 | 0 | +0.01(+0.10%) | ||
May 27, 2021 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | ||
May 26, 2021 | 9.700 | 9.700 | 0 | +0.03(+0.31%) | ||
May 25, 2021 | 9.670 | 9.670 | 0 | -0.04(-0.41%) | ||
May 24, 2021 | 9.710 | 9.710 | 0 | +0.06(+0.62%) | ||
May 21, 2021 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
May 20, 2021 | 9.660 | 9.660 | 0 | +0.03(+0.31%) | ||
May 19, 2021 | 9.630 | 9.630 | 0 | -0.13(-1.33%) | ||
May 18, 2021 | 9.760 | 9.760 | 0 | -0.02(-0.20%) | ||
May 17, 2021 | 9.780 | 9.780 | 0 | +0.06(+0.62%) | ||
May 14, 2021 | 9.720 | 9.720 | 0 | +0.08(+0.83%) | ||
May 13, 2021 | 9.640 | 9.640 | 0 | -0.03(-0.31%) | ||
May 12, 2021 | 9.670 | 9.670 | 0 | -0.09(-0.92%) | ||
May 11, 2021 | 9.760 | 9.760 | 0 | -0.05(-0.51%) | ||
May 10, 2021 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | ||
May 07, 2021 | 9.800 | 9.800 | 0 | +0.10(+1.03%) | ||
May 06, 2021 | 9.700 | 9.700 | 0 | +0.06(+0.62%) | ||
May 05, 2021 | 9.640 | 9.640 | 0 | +0.08(+0.84%) | ||
May 04, 2021 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | ||
May 03, 2021 | 9.550 | 9.550 | 0 | +0.08(+0.84%) | ||
Apr 30, 2021 | 9.470 | 9.470 | 0 | -0.07(-0.73%) | ||
Apr 29, 2021 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | ||
Apr 28, 2021 | 9.530 | 9.530 | 0 | +0.04(+0.42%) | ||
Apr 27, 2021 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 9.490 | 9.490 | 0 | +0.04(+0.42%) | ||
Apr 23, 2021 | 9.450 | 9.450 | 0 | +0.05(+0.53%) | ||
Apr 22, 2021 | 9.400 | 9.400 | 0 | -0.03(-0.32%) | ||
Apr 21, 2021 | 9.430 | 9.430 | 0 | +0.05(+0.53%) | ||
Apr 20, 2021 | 9.380 | 9.380 | 0 | -0.06(-0.64%) | ||
Apr 19, 2021 | 9.440 | 9.440 | 0 | -0.01(-0.11%) | ||
Apr 16, 2021 | 9.450 | 9.450 | 0 | +0.03(+0.32%) | ||
Apr 15, 2021 | 9.420 | 9.420 | 0 | +0.07(+0.75%) | ||
Apr 14, 2021 | 9.350 | 9.350 | 0 | +0.07(+0.75%) | ||
Apr 13, 2021 | 9.280 | 9.280 | 0 | +0.05(+0.54%) | ||
Apr 12, 2021 | 9.230 | 9.230 | 0 | -0.03(-0.32%) | ||
Apr 09, 2021 | 9.260 | 9.260 | 0 | -0.01(-0.11%) | ||
Apr 07, 2021 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 9.270 | 9.270 | 0 | +0.01(+0.11%) | ||
Apr 05, 2021 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | ||
Apr 01, 2021 | 9.250 | 9.250 | 0 | +0.08(+0.87%) | ||
Mar 31, 2021 | 9.170 | 9.170 | 0 | +0.01(+0.11%) | ||
Mar 30, 2021 | 9.160 | 9.160 | 0 | -0.03(-0.33%) | ||
Mar 29, 2021 | 9.190 | 9.190 | 0 | -0.03(-0.33%) | ||
Mar 26, 2021 | 9.220 | 9.220 | 0 | +0.13(+1.43%) | ||
Mar 25, 2021 | 9.090 | 9.090 | 0 | +0.01(+0.11%) | ||
Mar 24, 2021 | 9.080 | 9.080 | 0 | +0.03(+0.33%) | ||
Mar 23, 2021 | 9.050 | 9.050 | 0 | -0.13(-1.42%) | ||
Mar 22, 2021 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | ||
Mar 19, 2021 | 9.190 | 9.190 | 0 | +0.01(+0.11%) | ||
Mar 18, 2021 | 9.180 | 9.180 | 0 | -0.12(-1.29%) | ||
Mar 17, 2021 | 9.300 | 9.300 | 0 | +0.02(+0.22%) | ||
Mar 16, 2021 | 9.280 | 9.280 | 0 | -0.04(-0.43%) | ||
Mar 15, 2021 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | ||
Mar 12, 2021 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 9.310 | 9.310 | 0 | +0.09(+0.98%) | ||
Mar 10, 2021 | 9.220 | 9.220 | 0 | +0.07(+0.77%) | ||
Mar 09, 2021 | 9.150 | 9.150 | 0 | +0.02(+0.22%) | ||
Mar 08, 2021 | 9.130 | 9.130 | 0 | -0.02(-0.22%) | ||
Mar 05, 2021 | 9.150 | 9.150 | 0 | +0.12(+1.33%) | ||
Mar 04, 2021 | 9.030 | 9.030 | 0 | -0.06(-0.66%) | ||
Mar 03, 2021 | 9.090 | 9.090 | 0 | -0.03(-0.33%) | ||
Mar 02, 2021 | 9.120 | 9.120 | 0 | +0.03(+0.33%) | ||
Mar 01, 2021 | 9.090 | 9.090 | 0 | +0.10(+1.11%) | ||
Feb 26, 2021 | 8.990 | 8.990 | 0 | -0.13(-1.43%) | ||
Feb 25, 2021 | 9.120 | 9.120 | 0 | -0.12(-1.30%) | ||
Feb 24, 2021 | 9.240 | 9.240 | 0 | +0.08(+0.87%) | ||
Feb 23, 2021 | 9.160 | 9.160 | 0 | +0.04(+0.44%) | ||
Feb 22, 2021 | 9.120 | 9.120 | 0 | +0.06(+0.66%) | ||
Feb 19, 2021 | 9.060 | 9.060 | 0 | -0.03(-0.33%) | ||
Feb 17, 2021 | 9.090 | 9.090 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 9.090 | 9.090 | 0 | +0.09(+1.00%) | ||
Feb 12, 2021 | 9.000 | 9.000 | 0 | +0.05(+0.56%) | ||
Feb 11, 2021 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | ||
Feb 10, 2021 | 8.970 | 8.970 | 0 | +0.02(+0.22%) | ||
Feb 09, 2021 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | ||
Feb 08, 2021 | 8.940 | 8.940 | 0 | +0.10(+1.13%) | ||
Feb 05, 2021 | 8.840 | 8.840 | 0 | +0.06(+0.68%) | ||
Feb 04, 2021 | 8.780 | 8.780 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 8.780 | 8.780 | 0 | +0.06(+0.69%) | ||
Feb 02, 2021 | 8.720 | 8.720 | 0 | +0.01(+0.11%) | ||
Feb 01, 2021 | 8.710 | 8.710 | 0 | +0.09(+1.04%) | ||
Jan 29, 2021 | 8.620 | 8.620 | 0 | -0.09(-1.03%) | ||
Jan 28, 2021 | 8.710 | 8.710 | 0 | +0.05(+0.58%) | ||
Jan 27, 2021 | 8.660 | 8.660 | 0 | -0.13(-1.48%) | ||
Jan 26, 2021 | 8.790 | 8.790 | 0 | -0.01(-0.11%) | ||
Jan 25, 2021 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | ||
Jan 22, 2021 | 8.820 | 8.820 | 0 | -0.05(-0.56%) | ||
Jan 21, 2021 | 8.870 | 8.870 | 0 | -0.04(-0.45%) | ||
Jan 20, 2021 | 8.910 | 8.910 | 0 | +0.07(+0.79%) | ||
Jan 19, 2021 | 8.840 | 8.840 | 0 | +0.04(+0.45%) | ||
Jan 15, 2021 | 8.800 | 8.800 | 0 | -0.12(-1.35%) | ||
Jan 14, 2021 | 8.920 | 8.920 | 0 | +0.06(+0.68%) | ||
Jan 13, 2021 | 8.860 | 8.860 | 0 | +0.01(+0.11%) | ||
Jan 12, 2021 | 8.850 | 8.850 | 0 | +0.06(+0.68%) | ||
Jan 11, 2021 | 8.790 | 8.790 | 0 | -0.07(-0.79%) | ||
Jan 08, 2021 | 8.860 | 8.860 | 0 | -0.02(-0.23%) | ||
Jan 07, 2021 | 8.880 | 8.880 | 0 | +0.07(+0.79%) | ||
Jan 06, 2021 | 8.810 | 8.810 | 0 | +0.11(+1.26%) | ||
Jan 05, 2021 | 8.700 | 8.700 | 0 | +0.13(+1.52%) | ||
Jan 04, 2021 | 8.570 | 8.570 | 0 | +0.03(+0.35%) | ||
Dec 31, 2020 | 8.540 | 8.540 | 0 | -0.01(-0.12%) | ||
Dec 30, 2020 | 8.550 | 8.550 | 0 | +0.03(+0.35%) | ||
Dec 29, 2020 | 8.520 | 8.520 | 0 | -0.16(-1.84%) | ||
Dec 28, 2020 | 8.680 | 8.680 | 0 | +0.01(+0.12%) | ||
Dec 24, 2020 | 8.670 | 8.670 | 0 | +0.02(+0.23%) | ||
Dec 23, 2020 | 8.650 | 8.650 | 0 | +0.08(+0.93%) | ||
Dec 22, 2020 | 8.570 | 8.570 | 0 | -0.05(-0.58%) | ||
Dec 21, 2020 | 8.620 | 8.620 | 0 | -0.09(-1.03%) | ||
Dec 18, 2020 | 8.710 | 8.710 | 0 | -0.03(-0.34%) | ||
Dec 17, 2020 | 8.740 | 8.740 | 0 | +0.07(+0.81%) | ||
Dec 16, 2020 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | ||
Dec 15, 2020 | 8.660 | 8.660 | 0 | +0.10(+1.17%) | ||
Dec 14, 2020 | 8.560 | 8.560 | 0 | -0.04(-0.47%) | ||
Dec 11, 2020 | 8.600 | 8.600 | 0 | -0.03(-0.35%) | ||
Dec 10, 2020 | 8.630 | 8.630 | 0 | +0.05(+0.58%) | ||
Dec 09, 2020 | 8.580 | 8.580 | 0 | -0.02(-0.23%) | ||
Dec 08, 2020 | 8.600 | 8.600 | 0 | -0.01(-0.12%) | ||
Dec 07, 2020 | 8.610 | 8.610 | 0 | -0.02(-0.23%) | ||
Dec 04, 2020 | 8.630 | 8.630 | 0 | +0.09(+1.05%) | ||
Dec 03, 2020 | 8.540 | 8.540 | 0 | +0.05(+0.59%) | ||
Dec 02, 2020 | 8.490 | 8.490 | 0 | +0.05(+0.59%) | ||
Dec 01, 2020 | 8.440 | 8.440 | 0 | +0.11(+1.32%) | ||
Nov 30, 2020 | 8.330 | 8.330 | 0 | -0.18(-2.12%) | ||
Nov 27, 2020 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 8.510 | 8.510 | 0 | -0.02(-0.23%) | ||
Nov 24, 2020 | 8.530 | 8.530 | 0 | +0.15(+1.79%) | ||
Nov 23, 2020 | 8.380 | 8.380 | 0 | +0.09(+1.09%) | ||
Nov 20, 2020 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | ||
Nov 19, 2020 | 8.280 | 8.280 | 0 | +0.02(+0.24%) | ||
Nov 18, 2020 | 8.260 | 8.260 | 0 | -0.06(-0.72%) | ||
Nov 17, 2020 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | ||
Nov 16, 2020 | 8.310 | 8.310 | 0 | +0.11(+1.34%) | ||
Nov 13, 2020 | 8.200 | 8.200 | 0 | +0.08(+0.99%) | ||
Nov 12, 2020 | 8.120 | 8.120 | 0 | -0.09(-1.10%) | ||
Nov 11, 2020 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | ||
Nov 10, 2020 | 8.190 | 8.190 | 0 | +0.11(+1.36%) | ||
Nov 09, 2020 | 8.080 | 8.080 | 0 | +0.13(+1.64%) | ||
Nov 06, 2020 | 7.950 | 7.950 | 0 | -0.02(-0.25%) | ||
Nov 05, 2020 | 7.970 | 7.970 | 0 | +0.13(+1.66%) | ||
Nov 04, 2020 | 7.840 | 7.840 | 0 | +0.02(+0.26%) | ||
Nov 03, 2020 | 7.820 | 7.820 | 0 | +0.10(+1.30%) | ||
Nov 02, 2020 | 7.720 | 7.720 | 0 | +0.12(+1.58%) | ||
Oct 30, 2020 | 7.600 | 7.600 | 0 | -0.02(-0.26%) | ||
Oct 29, 2020 | 7.620 | 7.620 | 0 | +0.03(+0.40%) | ||
Oct 28, 2020 | 7.590 | 7.590 | 0 | -0.19(-2.44%) | ||
Oct 27, 2020 | 7.780 | 7.780 | 0 | -0.03(-0.38%) | ||
Oct 26, 2020 | 7.810 | 7.810 | 0 | -0.10(-1.26%) | ||
Oct 23, 2020 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | ||
Oct 22, 2020 | 7.910 | 7.910 | 0 | +0.01(+0.13%) | ||
Oct 21, 2020 | 7.900 | 7.900 | 0 | -0.04(-0.50%) | ||
Oct 20, 2020 | 7.940 | 7.940 | 0 | +0.05(+0.63%) | ||
Oct 19, 2020 | 7.890 | 7.890 | 0 | -0.04(-0.50%) | ||
Oct 16, 2020 | 7.930 | 7.930 | 0 | -0.02(-0.25%) | ||
Oct 15, 2020 | 7.950 | 7.950 | 0 | -0.02(-0.25%) | ||
Oct 14, 2020 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 7.970 | 7.970 | 0 | -0.05(-0.62%) | ||
Oct 12, 2020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 8.020 | 8.020 | 0 | +0.05(+0.63%) | ||
Oct 08, 2020 | 7.970 | 7.970 | 0 | +0.07(+0.89%) | ||
Oct 07, 2020 | 7.900 | 7.900 | 0 | +0.05(+0.64%) | ||
Oct 06, 2020 | 7.850 | 7.850 | 0 | -0.04(-0.51%) | ||
Oct 05, 2020 | 7.890 | 7.890 | 0 | +0.10(+1.28%) | ||
Oct 02, 2020 | 7.790 | 7.790 | 0 | -0.02(-0.26%) | ||
Oct 01, 2020 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | ||
Sep 30, 2020 | 7.800 | 7.800 | 0 | +0.02(+0.26%) | ||
Sep 29, 2020 | 7.780 | 7.780 | 0 | -0.03(-0.38%) | ||
Sep 28, 2020 | 7.810 | 7.810 | 0 | +0.08(+1.03%) | ||
Sep 25, 2020 | 7.730 | 7.730 | 0 | +0.01(+0.13%) | ||
Sep 24, 2020 | 7.720 | 7.720 | 0 | +0.02(+0.26%) | ||
Sep 23, 2020 | 7.700 | 7.700 | 0 | -0.13(-1.66%) | ||
Sep 22, 2020 | 7.830 | 7.830 | 0 | +0.01(+0.13%) | ||
Sep 21, 2020 | 7.820 | 7.820 | 0 | -0.19(-2.37%) | ||
Sep 18, 2020 | 8.010 | 8.010 | 0 | -0.06(-0.74%) | ||
Sep 17, 2020 | 8.070 | 8.070 | 0 | -0.04(-0.49%) | ||
Sep 16, 2020 | 8.110 | 8.110 | 0 | +0.05(+0.62%) | ||
Sep 15, 2020 | 8.060 | 8.060 | 0 | +0.03(+0.37%) | ||
Sep 14, 2020 | 8.030 | 8.030 | 0 | +0.07(+0.88%) | ||
Sep 11, 2020 | 7.960 | 7.960 | 0 | +0.02(+0.25%) | ||
Sep 10, 2020 | 7.940 | 7.940 | 0 | -0.07(-0.87%) | ||
Sep 09, 2020 | 8.010 | 8.010 | 0 | +0.10(+1.26%) | ||
Sep 08, 2020 | 7.910 | 7.910 | 0 | -0.09(-1.12%) | ||
Sep 04, 2020 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | ||
Sep 03, 2020 | 8.000 | 8.000 | 0 | -0.11(-1.36%) | ||
Sep 02, 2020 | 8.110 | 8.110 | 0 | +0.00(+0.00%) | ||
Sep 01, 2020 | 8.110 | 8.110 | 0 | +0.02(+0.25%) | ||
Aug 31, 2020 | 8.090 | 8.090 | 0 | -0.03(-0.37%) | ||
Aug 28, 2020 | 8.120 | 8.120 | 0 | +0.08(+1.00%) | ||
Aug 27, 2020 | 8.040 | 8.040 | 0 | -0.04(-0.50%) | ||
Aug 26, 2020 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | ||
Aug 25, 2020 | 8.070 | 8.070 | 0 | -0.01(-0.12%) | ||
Aug 24, 2020 | 8.080 | 8.080 | 0 | +0.05(+0.62%) | ||
Aug 21, 2020 | 8.030 | 8.030 | 0 | -0.03(-0.37%) | ||
Aug 20, 2020 | 8.060 | 8.060 | 0 | -0.03(-0.37%) | ||
Aug 19, 2020 | 8.090 | 8.090 | 0 | -0.06(-0.74%) | ||
Aug 18, 2020 | 8.150 | 8.150 | 0 | -0.01(-0.12%) | ||
Aug 17, 2020 | 8.160 | 8.160 | 0 | +0.07(+0.87%) | ||
Aug 14, 2020 | 8.090 | 8.090 | 0 | -0.04(-0.49%) | ||
Aug 13, 2020 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | ||
Aug 12, 2020 | 8.130 | 8.130 | 0 | +0.07(+0.87%) | ||
Aug 11, 2020 | 8.060 | 8.060 | 0 | -0.06(-0.74%) | ||
Aug 10, 2020 | 8.120 | 8.120 | 0 | +0.05(+0.62%) | ||
Aug 07, 2020 | 8.070 | 8.070 | 0 | -0.04(-0.49%) | ||
Aug 06, 2020 | 8.110 | 8.110 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 8.110 | 8.110 | 0 | +0.08(+1.00%) | ||
Aug 04, 2020 | 8.030 | 8.030 | 0 | +0.07(+0.88%) | ||
Aug 03, 2020 | 7.960 | 7.960 | 0 | +0.04(+0.51%) | ||
Jul 31, 2020 | 7.920 | 7.920 | 0 | -0.01(-0.13%) | ||
Jul 30, 2020 | 7.930 | 7.930 | 0 | -0.08(-1.00%) | ||
Jul 29, 2020 | 8.010 | 8.010 | 0 | +0.06(+0.75%) | ||
Jul 28, 2020 | 7.950 | 7.950 | 0 | -0.02(-0.25%) | ||
Jul 27, 2020 | 7.970 | 7.970 | 0 | +0.07(+0.89%) | ||
Jul 24, 2020 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | ||
Jul 23, 2020 | 7.900 | 7.900 | 0 | -0.04(-0.50%) | ||
Jul 22, 2020 | 7.940 | 7.940 | 0 | +0.03(+0.38%) | ||
Jul 21, 2020 | 7.910 | 7.910 | 0 | +0.08(+1.02%) | ||
Jul 20, 2020 | 7.830 | 7.830 | 0 | +0.02(+0.26%) | ||
Jul 17, 2020 | 7.810 | 7.810 | 0 | +0.03(+0.39%) | ||
Jul 16, 2020 | 7.780 | 7.780 | 0 | -0.03(-0.38%) | ||
Jul 15, 2020 | 7.810 | 7.810 | 0 | +0.05(+0.64%) | ||
Jul 14, 2020 | 7.760 | 7.760 | 0 | +0.09(+1.17%) | ||
Jul 13, 2020 | 7.670 | 7.670 | 0 | -0.04(-0.52%) | ||
Jul 10, 2020 | 7.710 | 7.710 | 0 | +0.05(+0.65%) | ||
Jul 09, 2020 | 7.660 | 7.660 | 0 | -0.10(-1.29%) | ||
Jul 08, 2020 | 7.760 | 7.760 | 0 | +0.06(+0.78%) | ||
Jul 07, 2020 | 7.700 | 7.700 | 0 | -0.06(-0.77%) | ||
Jul 06, 2020 | 7.760 | 7.760 | 0 | +0.09(+1.17%) | ||
Jul 02, 2020 | 7.670 | 7.670 | 0 | +0.05(+0.66%) |