Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.300 | 8.300 | 0 | +0.11(+1.34%) | ||
Jun 29, 2023 | 8.190 | 8.190 | 0 | +0.02(+0.24%) | ||
Jun 28, 2023 | 8.170 | 8.170 | 0 | -0.02(-0.24%) | ||
Jun 27, 2023 | 8.190 | 8.190 | 0 | +0.05(+0.61%) | ||
Jun 26, 2023 | 8.140 | 8.140 | 0 | -0.02(-0.25%) | ||
Jun 23, 2023 | 8.160 | 8.160 | 0 | -0.03(-0.37%) | ||
Jun 22, 2023 | 8.190 | 8.190 | 0 | -0.07(-0.85%) | ||
Jun 21, 2023 | 8.260 | 8.260 | 0 | -0.06(-0.72%) | ||
Jun 16, 2023 | 8.320 | 8.320 | 0 | +0.06(+0.73%) | ||
Jun 15, 2023 | 8.260 | 8.260 | 0 | +0.10(+1.23%) | ||
Jun 14, 2023 | 8.160 | 8.160 | 0 | -0.34(-4.00%) | ||
May 05, 2023 | 8.500 | 8.500 | 0 | +0.07(+0.83%) | ||
May 04, 2023 | 8.430 | 8.430 | 0 | -0.05(-0.59%) | ||
May 03, 2023 | 8.480 | 8.480 | 0 | +0.03(+0.36%) | ||
May 02, 2023 | 8.450 | 8.450 | 0 | -0.02(-0.24%) | ||
May 01, 2023 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | ||
Apr 28, 2023 | 8.480 | 8.480 | 0 | +0.04(+0.47%) | ||
Apr 27, 2023 | 8.440 | 8.440 | 0 | +0.06(+0.72%) | ||
Apr 26, 2023 | 8.380 | 8.380 | 0 | -0.03(-0.36%) | ||
Apr 25, 2023 | 8.410 | 8.410 | 0 | -0.04(-0.47%) | ||
Apr 24, 2023 | 8.450 | 8.450 | 0 | +0.03(+0.36%) | ||
Apr 21, 2023 | 8.420 | 8.420 | 0 | +0.09(+1.08%) | ||
Apr 20, 2023 | 8.330 | 8.330 | 0 | +0.02(+0.24%) | ||
Apr 19, 2023 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | ||
Apr 18, 2023 | 8.310 | 8.310 | 0 | +0.02(+0.24%) | ||
Apr 17, 2023 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | ||
Apr 14, 2023 | 8.280 | 8.280 | 0 | -0.04(-0.48%) | ||
Apr 13, 2023 | 8.320 | 8.320 | 0 | +0.07(+0.85%) | ||
Apr 12, 2023 | 8.250 | 8.250 | 0 | +0.03(+0.36%) | ||
Apr 11, 2023 | 8.220 | 8.220 | 0 | +0.01(+0.12%) | ||
Apr 06, 2023 | 8.210 | 8.210 | 0 | +0.04(+0.49%) | ||
Apr 05, 2023 | 8.170 | 8.170 | 0 | +0.03(+0.37%) | ||
Apr 04, 2023 | 8.140 | 8.140 | 0 | +0.04(+0.49%) | ||
Apr 03, 2023 | 8.100 | 8.100 | 0 | +0.04(+0.50%) | ||
Mar 31, 2023 | 8.060 | 8.060 | 0 | +0.09(+1.13%) | ||
Mar 30, 2023 | 7.970 | 7.970 | 0 | +0.09(+1.14%) | ||
Mar 29, 2023 | 7.880 | 7.880 | 0 | +0.04(+0.51%) | ||
Mar 28, 2023 | 7.840 | 7.840 | 0 | +0.02(+0.26%) | ||
Mar 27, 2023 | 7.820 | 7.820 | 0 | +0.06(+0.77%) | ||
Mar 24, 2023 | 7.760 | 7.760 | 0 | -0.04(-0.51%) | ||
Mar 23, 2023 | 7.800 | 7.800 | 0 | +0.02(+0.26%) | ||
Mar 22, 2023 | 7.780 | 7.780 | 0 | -0.01(-0.13%) | ||
Mar 21, 2023 | 7.790 | 7.790 | 0 | +0.08(+1.04%) | ||
Mar 20, 2023 | 7.710 | 7.710 | 0 | +0.12(+1.58%) | ||
Mar 17, 2023 | 7.590 | 7.590 | 0 | -0.07(-0.91%) | ||
Mar 16, 2023 | 7.660 | 7.660 | 0 | +0.09(+1.19%) | ||
Mar 15, 2023 | 7.570 | 7.570 | 0 | -0.15(-1.94%) | ||
Mar 14, 2023 | 7.720 | 7.720 | 0 | +0.09(+1.18%) | ||
Mar 13, 2023 | 7.630 | 7.630 | 0 | +0.02(+0.26%) | ||
Mar 10, 2023 | 7.610 | 7.610 | 0 | -0.01(-0.13%) | ||
Mar 09, 2023 | 7.620 | 7.620 | 0 | -0.03(-0.39%) | ||
Mar 08, 2023 | 7.650 | 7.650 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 7.650 | 7.650 | 0 | -0.12(-1.54%) | ||
Mar 06, 2023 | 7.770 | 7.770 | 0 | -0.01(-0.13%) | ||
Mar 03, 2023 | 7.780 | 7.780 | 0 | +0.07(+0.91%) | ||
Mar 02, 2023 | 7.710 | 7.710 | 0 | +0.04(+0.52%) | ||
Mar 01, 2023 | 7.670 | 7.670 | 0 | +0.00(+0.00%) | ||
Feb 28, 2023 | 7.670 | 7.670 | 0 | -0.06(-0.78%) | ||
Feb 27, 2023 | 7.730 | 7.730 | 0 | +0.06(+0.78%) | ||
Feb 24, 2023 | 7.670 | 7.670 | 0 | -0.06(-0.78%) | ||
Feb 23, 2023 | 7.730 | 7.730 | 0 | -0.02(-0.26%) | ||
Feb 22, 2023 | 7.750 | 7.750 | 0 | -0.02(-0.26%) | ||
Feb 17, 2023 | 7.770 | 7.770 | 0 | +0.05(+0.65%) | ||
Feb 16, 2023 | 7.720 | 7.720 | 0 | -0.05(-0.64%) | ||
Feb 15, 2023 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | ||
Feb 14, 2023 | 7.760 | 7.760 | 0 | -0.01(-0.13%) | ||
Feb 13, 2023 | 7.770 | 7.770 | 0 | +0.12(+1.57%) | ||
Feb 10, 2023 | 7.650 | 7.650 | 0 | -0.06(-0.78%) | ||
Feb 09, 2023 | 7.710 | 7.710 | 0 | -0.05(-0.64%) | ||
Feb 08, 2023 | 7.760 | 7.760 | 0 | -0.02(-0.26%) | ||
Feb 07, 2023 | 7.780 | 7.780 | 0 | +0.00(+0.00%) | ||
Feb 06, 2023 | 7.780 | 7.780 | 0 | -0.06(-0.77%) | ||
Feb 03, 2023 | 7.840 | 7.840 | 0 | +0.00(+0.00%) | ||
Feb 02, 2023 | 7.840 | 7.840 | 0 | +0.00(+0.00%) | ||
Feb 01, 2023 | 7.840 | 7.840 | 0 | +0.05(+0.64%) | ||
Jan 31, 2023 | 7.790 | 7.790 | 0 | +0.08(+1.04%) | ||
Jan 30, 2023 | 7.710 | 7.710 | 0 | -0.01(-0.13%) | ||
Jan 27, 2023 | 7.720 | 7.720 | 0 | -0.02(-0.26%) | ||
Jan 26, 2023 | 7.740 | 7.740 | 0 | -0.04(-0.51%) | ||
Jan 25, 2023 | 7.780 | 7.780 | 0 | +0.01(+0.13%) | ||
Jan 24, 2023 | 7.770 | 7.770 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | ||
Jan 20, 2023 | 7.760 | 7.760 | 0 | +0.07(+0.91%) | ||
Jan 19, 2023 | 7.690 | 7.690 | 0 | -0.03(-0.39%) | ||
Jan 18, 2023 | 7.720 | 7.720 | 0 | -0.03(-0.39%) | ||
Jan 13, 2023 | 7.750 | 7.750 | 0 | +0.04(+0.52%) | ||
Jan 12, 2023 | 7.710 | 7.710 | 0 | +0.05(+0.65%) | ||
Jan 11, 2023 | 7.660 | 7.660 | 0 | +0.05(+0.66%) | ||
Jan 10, 2023 | 7.610 | 7.610 | 0 | -0.03(-0.39%) | ||
Jan 09, 2023 | 7.640 | 7.640 | 0 | +0.03(+0.39%) | ||
Jan 06, 2023 | 7.610 | 7.610 | 0 | +0.16(+2.15%) | ||
Jan 05, 2023 | 7.450 | 7.450 | 0 | -0.03(-0.40%) | ||
Jan 04, 2023 | 7.480 | 7.480 | 0 | +0.16(+2.19%) | ||
Dec 30, 2022 | 7.320 | 7.320 | 0 | -0.05(-0.68%) | ||
Dec 29, 2022 | 7.370 | 7.370 | 0 | +0.08(+1.10%) | ||
Dec 28, 2022 | 7.290 | 7.290 | 0 | -0.04(-0.55%) | ||
Dec 23, 2022 | 7.330 | 7.330 | 0 | +0.00(+0.00%) | ||
Dec 22, 2022 | 7.330 | 7.330 | 0 | -0.03(-0.41%) | ||
Dec 21, 2022 | 7.360 | 7.360 | 0 | +0.09(+1.24%) | ||
Dec 20, 2022 | 7.270 | 7.270 | 0 | -0.01(-0.14%) | ||
Dec 19, 2022 | 7.280 | 7.280 | 0 | +0.01(+0.14%) | ||
Dec 16, 2022 | 7.270 | 7.270 | 0 | -5.21(-41.75%) | ||
Dec 14, 2022 | 12.48 | 12.48 | 0 | +0.09(+0.73%) | ||
Dec 13, 2022 | 12.39 | 12.39 | 0 | +0.18(+1.47%) | ||
Dec 12, 2022 | 12.21 | 12.21 | 0 | +0.01(+0.08%) | ||
Dec 09, 2022 | 12.20 | 12.20 | 0 | +0.02(+0.16%) | ||
Dec 08, 2022 | 12.18 | 12.18 | 0 | +0.06(+0.50%) | ||
Dec 07, 2022 | 12.12 | 12.12 | 0 | +0.03(+0.25%) | ||
Dec 06, 2022 | 12.09 | 12.09 | 0 | -0.12(-0.98%) | ||
Dec 05, 2022 | 12.21 | 12.21 | 0 | -0.15(-1.21%) | ||
Dec 02, 2022 | 12.36 | 12.36 | 0 | +0.07(+0.57%) | ||
Dec 01, 2022 | 12.29 | 12.29 | 0 | +0.15(+1.24%) | ||
Nov 30, 2022 | 12.14 | 12.14 | 0 | +0.21(+1.76%) | ||
Nov 29, 2022 | 11.93 | 11.93 | 0 | -0.05(-0.42%) | ||
Nov 28, 2022 | 11.98 | 11.98 | 0 | -0.13(-1.07%) | ||
Nov 25, 2022 | 12.11 | 12.11 | 0 | +0.09(+0.75%) | ||
Nov 23, 2022 | 12.02 | 12.02 | 0 | +0.10(+0.84%) | ||
Nov 22, 2022 | 11.92 | 11.92 | 0 | +0.13(+1.10%) | ||
Nov 21, 2022 | 11.79 | 11.79 | 0 | +0.01(+0.08%) | ||
Nov 18, 2022 | 11.78 | 11.78 | 0 | +0.05(+0.43%) | ||
Nov 17, 2022 | 11.73 | 11.73 | 0 | -0.06(-0.51%) | ||
Nov 16, 2022 | 11.79 | 11.79 | 0 | -0.04(-0.34%) | ||
Nov 15, 2022 | 11.83 | 11.83 | 0 | +0.04(+0.34%) | ||
Nov 14, 2022 | 11.79 | 11.79 | 0 | +0.02(+0.17%) | ||
Nov 11, 2022 | 11.77 | 11.77 | 0 | +0.05(+0.43%) | ||
Nov 10, 2022 | 11.72 | 11.72 | 0 | +0.44(+3.90%) | ||
Nov 09, 2022 | 11.28 | 11.28 | 0 | -0.13(-1.14%) | ||
Nov 08, 2022 | 11.41 | 11.41 | 0 | +0.07(+0.62%) | ||
Nov 07, 2022 | 11.34 | 11.34 | 0 | +0.10(+0.89%) | ||
Nov 04, 2022 | 11.24 | 11.24 | 0 | +0.35(+3.21%) | ||
Nov 03, 2022 | 10.89 | 10.89 | 0 | -0.05(-0.46%) | ||
Nov 02, 2022 | 10.94 | 10.94 | 0 | -0.19(-1.71%) | ||
Nov 01, 2022 | 11.13 | 11.13 | 0 | +0.02(+0.18%) | ||
Oct 31, 2022 | 11.11 | 11.11 | 0 | -0.07(-0.63%) | ||
Oct 28, 2022 | 11.18 | 11.18 | 0 | +0.11(+0.99%) | ||
Oct 27, 2022 | 11.07 | 11.07 | 0 | -0.07(-0.63%) | ||
Oct 26, 2022 | 11.14 | 11.14 | 0 | +0.13(+1.18%) | ||
Oct 25, 2022 | 11.01 | 11.01 | 0 | +0.22(+2.04%) | ||
Oct 24, 2022 | 10.79 | 10.79 | 0 | +0.06(+0.56%) | ||
Oct 21, 2022 | 10.73 | 10.73 | 0 | +0.12(+1.13%) | ||
Oct 20, 2022 | 10.61 | 10.61 | 0 | -0.05(-0.47%) | ||
Oct 19, 2022 | 10.66 | 10.66 | 0 | -0.14(-1.30%) | ||
Oct 18, 2022 | 10.80 | 10.80 | 0 | +0.11(+1.03%) | ||
Oct 17, 2022 | 10.69 | 10.69 | 0 | +0.23(+2.20%) | ||
Oct 14, 2022 | 10.46 | 10.46 | 0 | -0.10(-0.95%) | ||
Oct 13, 2022 | 10.56 | 10.56 | 0 | +0.18(+1.73%) | ||
Oct 12, 2022 | 10.38 | 10.38 | 0 | -0.03(-0.29%) | ||
Oct 11, 2022 | 10.41 | 10.41 | 0 | +0.01(+0.10%) | ||
Oct 10, 2022 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Oct 07, 2022 | 10.40 | 10.40 | 0 | -0.16(-1.52%) | ||
Oct 06, 2022 | 10.56 | 10.56 | 0 | -0.17(-1.58%) | ||
Oct 05, 2022 | 10.73 | 10.73 | 0 | -0.13(-1.20%) | ||
Oct 04, 2022 | 10.86 | 10.86 | 0 | +0.37(+3.53%) | ||
Oct 03, 2022 | 10.49 | 10.49 | 0 | +0.13(+1.25%) | ||
Sep 30, 2022 | 10.36 | 10.36 | 0 | -0.05(-0.48%) | ||
Sep 29, 2022 | 10.41 | 10.41 | 0 | -0.11(-1.05%) | ||
Sep 28, 2022 | 10.52 | 10.52 | 0 | +0.19(+1.84%) | ||
Sep 27, 2022 | 10.33 | 10.33 | 0 | -0.02(-0.19%) | ||
Sep 26, 2022 | 10.35 | 10.35 | 0 | -0.14(-1.33%) | ||
Sep 23, 2022 | 10.49 | 10.49 | 0 | -0.22(-2.05%) | ||
Sep 22, 2022 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | ||
Sep 21, 2022 | 10.71 | 10.71 | 0 | -0.12(-1.11%) | ||
Sep 20, 2022 | 10.83 | 10.83 | 0 | -0.15(-1.37%) | ||
Sep 19, 2022 | 10.98 | 10.98 | 0 | +0.05(+0.46%) | ||
Sep 16, 2022 | 10.93 | 10.93 | 0 | -0.05(-0.46%) | ||
Sep 15, 2022 | 10.98 | 10.98 | 0 | -0.10(-0.90%) | ||
Sep 14, 2022 | 11.08 | 11.08 | 0 | -0.05(-0.45%) | ||
Sep 13, 2022 | 11.13 | 11.13 | 0 | -0.34(-2.96%) | ||
Sep 12, 2022 | 11.47 | 11.47 | 0 | +0.16(+1.41%) | ||
Sep 09, 2022 | 11.31 | 11.31 | 0 | +0.18(+1.62%) | ||
Sep 08, 2022 | 11.13 | 11.13 | 0 | -0.02(-0.18%) | ||
Sep 07, 2022 | 11.15 | 11.15 | 0 | +0.12(+1.09%) | ||
Sep 02, 2022 | 11.03 | 11.03 | 0 | -0.04(-0.36%) | ||
Sep 01, 2022 | 11.07 | 11.07 | 0 | -0.16(-1.42%) | ||
Aug 31, 2022 | 11.23 | 11.23 | 0 | -0.06(-0.53%) | ||
Aug 30, 2022 | 11.29 | 11.29 | 0 | -0.03(-0.27%) | ||
Aug 29, 2022 | 11.32 | 11.32 | 0 | -0.05(-0.44%) | ||
Aug 26, 2022 | 11.37 | 11.37 | 0 | -0.31(-2.65%) | ||
Aug 25, 2022 | 11.68 | 11.68 | 0 | +0.05(+0.43%) | ||
Aug 24, 2022 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 11.63 | 11.63 | 0 | -0.05(-0.43%) | ||
Aug 22, 2022 | 11.68 | 11.68 | 0 | -0.20(-1.68%) | ||
Aug 19, 2022 | 11.88 | 11.88 | 0 | -0.03(-0.25%) | ||
Aug 18, 2022 | 11.91 | 11.91 | 0 | -0.06(-0.50%) | ||
Aug 17, 2022 | 11.97 | 11.97 | 0 | -0.06(-0.50%) | ||
Aug 16, 2022 | 12.03 | 12.03 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 12.03 | 12.03 | 0 | -0.01(-0.08%) | ||
Aug 12, 2022 | 12.04 | 12.04 | 0 | +0.03(+0.25%) | ||
Aug 11, 2022 | 12.01 | 12.01 | 0 | -0.03(-0.25%) | ||
Aug 10, 2022 | 12.04 | 12.04 | 0 | +0.23(+1.95%) | ||
Aug 09, 2022 | 11.81 | 11.81 | 0 | -0.04(-0.34%) | ||
Aug 08, 2022 | 11.85 | 11.85 | 0 | +0.07(+0.59%) | ||
Aug 05, 2022 | 11.78 | 11.78 | 0 | -0.08(-0.67%) | ||
Aug 04, 2022 | 11.86 | 11.86 | 0 | +0.05(+0.42%) | ||
Aug 03, 2022 | 11.81 | 11.81 | 0 | +0.01(+0.08%) | ||
Aug 02, 2022 | 11.80 | 11.80 | 0 | -0.19(-1.58%) | ||
Aug 01, 2022 | 11.99 | 11.99 | 0 | +0.04(+0.33%) | ||
Jul 29, 2022 | 11.95 | 11.95 | 0 | +0.03(+0.25%) | ||
Jul 28, 2022 | 11.92 | 11.92 | 0 | +0.01(+0.08%) | ||
Jul 27, 2022 | 11.91 | 11.91 | 0 | +0.12(+1.02%) | ||
Jul 26, 2022 | 11.79 | 11.79 | 0 | -0.07(-0.59%) | ||
Jul 25, 2022 | 11.86 | 11.86 | 0 | +0.02(+0.17%) | ||
Jul 22, 2022 | 11.84 | 11.84 | 0 | +0.08(+0.68%) | ||
Jul 20, 2022 | 11.76 | 11.76 | 0 | -0.10(-0.84%) | ||
Jul 19, 2022 | 11.86 | 11.86 | 0 | +0.24(+2.07%) | ||
Jul 18, 2022 | 11.62 | 11.62 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 11.62 | 11.62 | 0 | +0.19(+1.66%) | ||
Jul 14, 2022 | 11.43 | 11.43 | 0 | -0.14(-1.21%) | ||
Jul 13, 2022 | 11.57 | 11.57 | 0 | -0.03(-0.26%) | ||
Jul 12, 2022 | 11.60 | 11.60 | 0 | -0.07(-0.60%) | ||
Jul 08, 2022 | 11.67 | 11.67 | 0 | -0.03(-0.26%) | ||
Jul 07, 2022 | 11.70 | 11.70 | 0 | +0.06(+0.52%) | ||
Jul 06, 2022 | 11.64 | 11.64 | 0 | +0.11(+0.95%) | ||
Jul 05, 2022 | 11.53 | 11.53 | 0 | -0.21(-1.79%) |