Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 17.00 | 17.25 | 17.00 | 17.25 | 1,346 | +0.25(+1.47%) |
Jun 25, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 145 | -0.50(-2.86%) |
Jun 24, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 600 | +0.01(+0.06%) |
Jun 23, 2010 | 17.50 | 17.50 | 17.49 | 17.49 | 1,181 | -0.01(-0.06%) |
Jun 22, 2010 | 17.55 | 17.55 | 17.50 | 17.50 | 319 | +0.00(+0.00%) |
Jun 18, 2010 | 17.50 | 17.50 | 17.50 | 0 | -0.35(-1.96%) | |
Jun 17, 2010 | 17.50 | 17.85 | 17.50 | 17.85 | 801 | -0.14(-0.78%) |
Jun 11, 2010 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Jun 10, 2010 | 17.98 | 17.99 | 17.98 | 17.99 | 600 | +0.00(+0.00%) |
Jun 08, 2010 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.79(+4.59%) |
Jun 07, 2010 | 17.99 | 17.99 | 17.20 | 17.20 | 400 | -0.70(-3.91%) |
Jun 04, 2010 | 17.00 | 17.90 | 17.00 | 17.90 | 800 | -0.09(-0.50%) |
Jun 03, 2010 | 17.99 | 17.99 | 17.99 | 17.99 | 778 | +0.00(+0.00%) |
Jun 02, 2010 | 17.75 | 17.99 | 17.75 | 17.99 | 740 | +0.49(+2.80%) |
Jun 01, 2010 | 17.25 | 17.50 | 17.25 | 17.50 | 969 | +0.25(+1.45%) |
May 28, 2010 | 17.00 | 17.25 | 17.00 | 17.25 | 600 | -0.24(-1.37%) |
May 27, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 771 | +0.00(+0.00%) |
May 26, 2010 | 17.00 | 17.49 | 17.00 | 17.49 | 2,550 | +1.74(+11.05%) |
May 24, 2010 | 15.75 | 15.75 | 15.75 | 0 | -1.75(-10.00%) | |
May 21, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 1,029 | +0.50(+2.94%) |
May 19, 2010 | 17.00 | 17.00 | 17.00 | 0 | -0.01(-0.06%) | |
May 18, 2010 | 17.25 | 17.25 | 17.01 | 17.01 | 600 | -0.49(-2.80%) |
May 13, 2010 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
May 11, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.34(+1.98%) |
May 10, 2010 | 17.15 | 17.16 | 17.15 | 17.16 | 400 | -0.74(-4.13%) |
May 07, 2010 | 17.48 | 17.90 | 17.48 | 17.90 | 1,400 | +0.40(+2.29%) |
May 05, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.49(-2.72%) |
May 04, 2010 | 17.99 | 17.99 | 17.99 | 17.99 | 625 | +0.00(+0.00%) |
May 03, 2010 | 17.30 | 17.99 | 17.30 | 17.99 | 2,198 | +0.00(+0.00%) |
Apr 30, 2010 | 17.55 | 17.99 | 17.55 | 17.99 | 1,129 | +0.46(+2.62%) |
Apr 29, 2010 | 17.45 | 17.55 | 17.45 | 17.53 | 843 | +0.28(+1.62%) |
Apr 28, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 357 | -0.30(-1.71%) |
Apr 27, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 250 | -0.45(-2.50%) |
Apr 23, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 17.99 | 18.00 | 17.99 | 18.00 | 1,124 | +0.00(+0.00%) |
Apr 19, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.95(+5.57%) |
Apr 16, 2010 | 18.00 | 18.00 | 17.05 | 17.05 | 1,250 | -0.95(-5.28%) |
Apr 14, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.41(+2.33%) |
Apr 13, 2010 | 17.35 | 17.60 | 17.25 | 17.59 | 2,300 | +0.24(+1.38%) |
Apr 09, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.10(+0.58%) |
Apr 08, 2010 | 18.25 | 18.25 | 17.25 | 17.25 | 2,445 | -0.75(-4.17%) |
Apr 07, 2010 | 17.90 | 18.00 | 17.90 | 18.00 | 2,539 | +0.00(+0.00%) |
Apr 06, 2010 | 17.55 | 18.39 | 17.55 | 18.00 | 2,100 | +0.25(+1.41%) |
Apr 05, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 300 | +0.25(+1.43%) |
Apr 01, 2010 | 17.50 | 17.50 | 17.50 | 0 | -0.95(-5.15%) | |
Mar 31, 2010 | 18.45 | 18.45 | 18.45 | 18.45 | 600 | +0.00(+0.00%) |
Mar 30, 2010 | 18.49 | 18.49 | 18.45 | 18.45 | 729 | -0.04(-0.22%) |
Mar 29, 2010 | 18.49 | 18.49 | 18.49 | 18.49 | 700 | +0.09(+0.49%) |
Mar 26, 2010 | 18.00 | 18.40 | 18.00 | 18.40 | 700 | +0.40(+2.22%) |
Mar 24, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.50(-2.70%) |
Mar 23, 2010 | 18.45 | 18.50 | 18.45 | 18.50 | 900 | -0.05(-0.27%) |
Mar 19, 2010 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.05(+0.27%) |
Mar 18, 2010 | 18.00 | 18.50 | 18.00 | 18.50 | 1,100 | -0.49(-2.58%) |
Mar 16, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.49(+2.65%) |
Mar 15, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 600 | +0.00(+0.00%) |
Mar 12, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 600 | +0.00(+0.00%) |
Mar 11, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 2,160 | +0.00(+0.00%) |
Mar 10, 2010 | 18.50 | 18.50 | 17.32 | 18.50 | 1,525 | +0.00(+0.00%) |
Mar 08, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 600 | +0.00(+0.00%) |
Mar 04, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 688 | +0.00(+0.00%) |
Mar 03, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 800 | +0.01(+0.05%) |
Mar 01, 2010 | 18.49 | 18.49 | 18.49 | 0 | -0.01(-0.05%) | |
Feb 26, 2010 | 18.00 | 18.50 | 17.25 | 18.50 | 951 | +0.01(+0.05%) |
Feb 25, 2010 | 18.50 | 18.50 | 18.49 | 18.49 | 1,640 | -0.01(-0.05%) |
Feb 24, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 600 | +0.00(+0.00%) |
Feb 18, 2010 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 17.20 | 18.50 | 17.20 | 18.50 | 1,100 | +0.00(+0.00%) |
Feb 16, 2010 | 18.49 | 18.50 | 18.49 | 18.50 | 830 | +0.01(+0.05%) |
Feb 11, 2010 | 18.49 | 18.49 | 18.49 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 18.00 | 18.49 | 18.00 | 18.49 | 600 | +0.49(+2.72%) |
Feb 08, 2010 | 18.00 | 18.00 | 18.00 | 0 | -0.50(-2.70%) | |
Feb 05, 2010 | 18.00 | 18.50 | 18.00 | 18.50 | 638 | +0.50(+2.78%) |
Feb 04, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 247 | -1.00(-5.26%) |
Feb 03, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 1,141 | +0.00(+0.00%) |
Feb 02, 2010 | 18.15 | 19.00 | 18.15 | 19.00 | 4,075 | +1.85(+10.79%) |
Feb 01, 2010 | 17.15 | 18.15 | 17.15 | 17.15 | 2,346 | -1.15(-6.28%) |
Jan 29, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 600 | +0.00(+0.00%) |
Jan 28, 2010 | 18.00 | 18.30 | 18.00 | 18.30 | 600 | +1.25(+7.33%) |
Jan 27, 2010 | 18.30 | 18.30 | 17.05 | 17.05 | 900 | +0.05(+0.29%) |
Jan 26, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | -1.30(-7.10%) |
Jan 22, 2010 | 18.30 | 18.30 | 18.30 | 0 | -0.20(-1.08%) | |
Jan 21, 2010 | 18.00 | 18.50 | 18.00 | 18.50 | 600 | +0.50(+2.78%) |
Jan 20, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | +0.10(+0.56%) |
Jan 19, 2010 | 17.30 | 17.90 | 16.75 | 17.90 | 1,552 | -0.55(-2.98%) |
Jan 15, 2010 | 18.45 | 18.45 | 18.45 | 0 | +0.45(+2.50%) | |
Jan 13, 2010 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Jan 12, 2010 | 18.00 | 18.40 | 18.00 | 18.00 | 2,950 | +0.00(+0.00%) |
Jan 11, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | +0.50(+2.86%) |
Jan 08, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 405 | +0.01(+0.06%) |
Jan 07, 2010 | 17.00 | 17.49 | 16.50 | 17.49 | 1,205 | +0.49(+2.88%) |
Jan 06, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 1,220 | -1.00(-5.56%) |
Jan 05, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | +0.00(+0.00%) |
Jan 04, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 767 | -0.95(-5.01%) |
Dec 31, 2009 | 18.95 | 18.95 | 18.95 | 0 | +0.95(+5.28%) | |
Dec 30, 2009 | 19.00 | 19.00 | 18.00 | 18.00 | 1,515 | -1.00(-5.26%) |
Dec 29, 2009 | 18.90 | 19.00 | 18.90 | 19.00 | 1,134 | +0.11(+0.58%) |
Dec 24, 2009 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.01(-0.05%) |
Dec 23, 2009 | 17.75 | 18.90 | 17.75 | 18.90 | 857 | +0.00(+0.00%) |
Dec 22, 2009 | 17.00 | 18.90 | 17.00 | 18.90 | 900 | -0.10(-0.53%) |
Dec 21, 2009 | 18.00 | 19.00 | 18.00 | 19.00 | 1,505 | +0.50(+2.70%) |
Dec 17, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 18.75 | 19.00 | 18.50 | 18.50 | 2,819 | -0.15(-0.80%) |
Dec 15, 2009 | 18.75 | 18.75 | 18.63 | 18.65 | 3,000 | -0.35(-1.84%) |
Dec 14, 2009 | 18.00 | 19.25 | 18.00 | 19.00 | 3,046 | +1.10(+6.15%) |
Dec 11, 2009 | 17.50 | 17.95 | 17.50 | 17.90 | 4,154 | +0.40(+2.29%) |
Dec 10, 2009 | 17.00 | 17.50 | 17.00 | 17.50 | 2,212 | +1.00(+6.06%) |
Dec 09, 2009 | 16.75 | 16.97 | 16.50 | 16.50 | 1,550 | +0.00(+0.00%) |
Dec 08, 2009 | 16.00 | 16.50 | 16.00 | 16.50 | 922 | +0.15(+0.92%) |
Dec 07, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 600 | -0.05(-0.30%) |
Dec 04, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 500 | +1.15(+7.54%) |
Dec 03, 2009 | 15.50 | 15.50 | 15.25 | 15.25 | 4,079 | -1.24(-7.52%) |
Dec 02, 2009 | 16.49 | 16.49 | 16.49 | 16.49 | 1,126 | -0.01(-0.06%) |
Nov 30, 2009 | 16.50 | 16.50 | 16.50 | 0 | +0.50(+3.12%) | |
Nov 27, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 600 | +0.50(+3.23%) |
Nov 25, 2009 | 15.75 | 15.75 | 15.50 | 15.50 | 1,639 | +0.00(+0.00%) |
Nov 24, 2009 | 15.50 | 17.50 | 15.50 | 15.50 | 7,175 | +0.50(+3.33%) |
Nov 20, 2009 | 15.00 | 15.00 | 15.00 | 0 | -0.50(-3.23%) | |
Nov 19, 2009 | 15.05 | 15.60 | 15.05 | 15.50 | 1,900 | -1.05(-6.34%) |
Nov 18, 2009 | 17.90 | 18.00 | 16.50 | 16.55 | 3,478 | -1.20(-6.76%) |
Nov 17, 2009 | 17.75 | 17.75 | 17.75 | 17.75 | 913 | +0.00(+0.00%) |
Nov 16, 2009 | 17.50 | 17.75 | 17.49 | 17.75 | 987 | +0.25(+1.43%) |
Nov 12, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.25(+1.45%) |
Nov 11, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 1,017 | +0.00(+0.00%) |
Nov 10, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 1,250 | -0.24(-1.37%) |
Nov 09, 2009 | 17.39 | 17.49 | 17.39 | 17.49 | 1,000 | +0.10(+0.58%) |
Nov 06, 2009 | 17.25 | 17.39 | 17.25 | 17.39 | 700 | +0.14(+0.81%) |
Nov 04, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.15(-0.86%) |
Nov 03, 2009 | 15.00 | 17.40 | 14.00 | 17.40 | 1,888 | +0.90(+5.45%) |
Oct 29, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -1.00(-5.71%) |
Oct 21, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 19, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.10(+0.57%) |
Oct 16, 2009 | 17.40 | 17.40 | 17.40 | 17.40 | 402 | -0.20(-1.14%) |
Oct 14, 2009 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Oct 13, 2009 | 17.60 | 17.60 | 17.60 | 17.60 | 600 | -0.15(-0.85%) |
Oct 09, 2009 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.10(-0.56%) |
Oct 07, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.10(+0.56%) |
Oct 06, 2009 | 17.55 | 17.75 | 17.55 | 17.75 | 600 | +0.00(+0.00%) |
Oct 05, 2009 | 17.75 | 17.75 | 17.75 | 17.75 | 900 | -0.23(-1.28%) |
Sep 30, 2009 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.02(-0.11%) |
Sep 29, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | +0.00(+0.00%) |
Sep 28, 2009 | 17.99 | 18.00 | 17.99 | 18.00 | 1,272 | +0.00(+0.00%) |
Sep 25, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | +0.00(+0.00%) |
Sep 24, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +0.00(+0.00%) |
Sep 23, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | +0.00(+0.00%) |
Sep 21, 2009 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 775 | +0.05(+0.28%) |
Sep 16, 2009 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 600 | +0.00(+0.00%) |
Sep 14, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 600 | +0.00(+0.00%) |
Sep 11, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 275 | +0.08(+0.45%) |
Sep 10, 2009 | 17.87 | 17.87 | 17.87 | 17.87 | 600 | -0.08(-0.45%) |
Sep 09, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 700 | +0.00(+0.00%) |
Sep 08, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 600 | +0.00(+0.00%) |
Sep 03, 2009 | 17.95 | 17.95 | 17.95 | 0 | +0.43(+2.45%) | |
Sep 02, 2009 | 18.00 | 18.00 | 17.52 | 17.52 | 3,928 | -0.48(-2.67%) |
Sep 01, 2009 | 18.00 | 18.00 | 17.50 | 18.00 | 2,675 | +0.00(+0.00%) |
Aug 28, 2009 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 18.05 | 18.05 | 18.00 | 18.00 | 1,250 | +0.00(+0.00%) |
Aug 26, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 1,154 | +0.00(+0.00%) |
Aug 25, 2009 | 18.25 | 18.25 | 18.00 | 18.00 | 1,000 | +0.00(+0.00%) |
Aug 24, 2009 | 17.75 | 18.00 | 17.75 | 18.00 | 1,000 | +0.49(+2.80%) |
Aug 21, 2009 | 17.50 | 17.51 | 17.50 | 17.51 | 400 | +0.01(+0.06%) |
Aug 20, 2009 | 17.75 | 17.75 | 17.50 | 17.50 | 950 | -0.50(-2.78%) |
Aug 19, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | -0.40(-2.17%) |
Aug 18, 2009 | 18.00 | 18.40 | 18.00 | 18.40 | 700 | +0.85(+4.84%) |
Aug 17, 2009 | 18.00 | 18.00 | 17.50 | 17.55 | 1,080 | -0.45(-2.50%) |
Aug 14, 2009 | 18.20 | 18.20 | 18.00 | 18.00 | 1,080 | -0.25(-1.37%) |
Aug 13, 2009 | 18.00 | 18.25 | 18.00 | 18.25 | 600 | +0.25(+1.39%) |
Aug 12, 2009 | 18.02 | 18.02 | 18.00 | 18.00 | 830 | -0.45(-2.44%) |
Aug 11, 2009 | 18.45 | 18.45 | 18.45 | 18.45 | 600 | +0.00(+0.00%) |
Aug 10, 2009 | 18.03 | 18.45 | 18.03 | 18.45 | 1,000 | +0.25(+1.37%) |
Aug 07, 2009 | 18.25 | 18.26 | 18.01 | 18.20 | 1,472 | -0.29(-1.57%) |
Aug 06, 2009 | 18.50 | 18.90 | 18.49 | 18.49 | 1,517 | -0.50(-2.63%) |
Aug 05, 2009 | 18.25 | 18.99 | 18.25 | 18.99 | 800 | +0.00(+0.00%) |
Aug 04, 2009 | 19.00 | 19.00 | 18.99 | 18.99 | 817 | -0.01(-0.05%) |
Aug 03, 2009 | 18.00 | 19.00 | 18.00 | 19.00 | 1,615 | +0.00(+0.00%) |
Jul 31, 2009 | 19.00 | 19.00 | 17.50 | 19.00 | 4,965 | +0.00(+0.00%) |
Jul 30, 2009 | 18.80 | 19.00 | 18.80 | 19.00 | 1,525 | +0.25(+1.33%) |
Jul 29, 2009 | 18.75 | 18.75 | 18.75 | 18.75 | 600 | +0.25(+1.35%) |
Jul 28, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 300 | -0.30(-1.60%) |
Jul 27, 2009 | 18.00 | 18.80 | 18.00 | 18.80 | 800 | +0.00(+0.00%) |
Jul 24, 2009 | 18.00 | 18.90 | 18.00 | 18.80 | 1,000 | -0.10(-0.53%) |
Jul 23, 2009 | 17.50 | 18.90 | 17.50 | 18.90 | 800 | +0.90(+5.00%) |
Jul 22, 2009 | 18.95 | 18.95 | 18.00 | 18.00 | 1,100 | -0.50(-2.70%) |
Jul 21, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | -0.50(-2.63%) |
Jul 20, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 700 | +0.00(+0.00%) |
Jul 17, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 1,204 | +0.00(+0.00%) |
Jul 16, 2009 | 18.95 | 19.00 | 18.95 | 19.00 | 600 | +0.10(+0.53%) |
Jul 15, 2009 | 18.90 | 18.90 | 18.90 | 18.90 | 850 | +0.00(+0.00%) |
Jul 14, 2009 | 18.90 | 18.90 | 18.90 | 18.90 | 200 | +0.00(+0.00%) |
Jul 13, 2009 | 18.90 | 18.90 | 18.90 | 18.90 | 300 | -0.05(-0.26%) |
Jul 10, 2009 | 18.95 | 18.95 | 18.95 | 18.95 | 1,100 | +0.00(+0.00%) |
Jul 09, 2009 | 18.95 | 18.95 | 18.95 | 18.95 | 1,100 | +0.00(+0.00%) |
Jul 08, 2009 | 18.95 | 18.95 | 18.95 | 18.95 | 1,054 | +0.00(+0.00%) |
Jul 07, 2009 | 18.95 | 18.95 | 18.95 | 18.95 | 600 | +0.34(+1.83%) |
Jul 02, 2009 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.36(+1.97%) |