Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 40.04 | 40.04 | 0 | +0.29(+0.73%) | ||
Jun 29, 2020 | 39.75 | 39.75 | 0 | +0.53(+1.35%) | ||
Jun 26, 2020 | 39.22 | 39.22 | 0 | -0.77(-1.93%) | ||
Jun 25, 2020 | 39.99 | 39.99 | 0 | +0.36(+0.91%) | ||
Jun 24, 2020 | 39.63 | 39.63 | 0 | -1.02(-2.51%) | ||
Jun 23, 2020 | 40.65 | 40.65 | 0 | +0.15(+0.37%) | ||
Jun 22, 2020 | 40.50 | 40.50 | 0 | +0.01(+0.02%) | ||
Jun 19, 2020 | 40.49 | 40.49 | 0 | -0.23(-0.56%) | ||
Jun 18, 2020 | 40.72 | 40.72 | 0 | -0.02(-0.05%) | ||
Jun 17, 2020 | 40.74 | 40.74 | 0 | -0.31(-0.76%) | ||
Jun 16, 2020 | 41.05 | 41.05 | 0 | +0.62(+1.53%) | ||
Jun 15, 2020 | 40.43 | 40.43 | 0 | +0.26(+0.65%) | ||
Jun 12, 2020 | 40.17 | 40.17 | 0 | +0.63(+1.59%) | ||
Jun 11, 2020 | 39.54 | 39.54 | 0 | -2.16(-5.18%) | ||
Jun 10, 2020 | 41.70 | 41.70 | 0 | -0.76(-1.79%) | ||
Jun 09, 2020 | 42.46 | 42.46 | 0 | -0.73(-1.69%) | ||
Jun 08, 2020 | 43.19 | 43.19 | 0 | +0.72(+1.70%) | ||
Jun 05, 2020 | 42.47 | 42.47 | 0 | +1.03(+2.49%) | ||
Jun 04, 2020 | 41.44 | 41.44 | 0 | +0.31(+0.75%) | ||
Jun 03, 2020 | 41.13 | 41.13 | 0 | +0.74(+1.83%) | ||
Jun 02, 2020 | 40.39 | 40.39 | 0 | +0.39(+0.98%) | ||
Jun 01, 2020 | 40.00 | 40.00 | 0 | +0.28(+0.70%) | ||
May 29, 2020 | 39.72 | 39.72 | 0 | -0.15(-0.38%) | ||
May 28, 2020 | 39.87 | 39.87 | 0 | -0.37(-0.92%) | ||
May 27, 2020 | 40.24 | 40.24 | 0 | +0.78(+1.98%) | ||
May 26, 2020 | 39.46 | 39.46 | 0 | +0.98(+2.55%) | ||
May 22, 2020 | 38.48 | 38.48 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 38.48 | 38.48 | 0 | -0.11(-0.29%) | ||
May 20, 2020 | 38.59 | 38.59 | 0 | +0.52(+1.37%) | ||
May 19, 2020 | 38.07 | 38.07 | 0 | -0.38(-0.99%) | ||
May 18, 2020 | 38.45 | 38.45 | 0 | +1.35(+3.64%) | ||
May 15, 2020 | 37.10 | 37.10 | 0 | -0.02(-0.05%) | ||
May 14, 2020 | 37.12 | 37.12 | 0 | +0.37(+1.01%) | ||
May 13, 2020 | 36.75 | 36.75 | 0 | -0.65(-1.74%) | ||
May 12, 2020 | 37.40 | 37.40 | 0 | -0.53(-1.40%) | ||
May 11, 2020 | 37.93 | 37.93 | 0 | -0.39(-1.02%) | ||
May 08, 2020 | 38.32 | 38.32 | 0 | +0.64(+1.70%) | ||
May 07, 2020 | 37.68 | 37.68 | 0 | +0.49(+1.32%) | ||
May 06, 2020 | 37.19 | 37.19 | 0 | -0.34(-0.91%) | ||
May 05, 2020 | 37.53 | 37.53 | 0 | +0.12(+0.32%) | ||
May 04, 2020 | 37.41 | 37.41 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 37.41 | 37.41 | 0 | -0.85(-2.22%) | ||
Apr 30, 2020 | 38.26 | 38.26 | 0 | -0.78(-2.00%) | ||
Apr 29, 2020 | 39.04 | 39.04 | 0 | +0.87(+2.28%) | ||
Apr 28, 2020 | 38.17 | 38.17 | 0 | +0.18(+0.47%) | ||
Apr 27, 2020 | 37.99 | 37.99 | 0 | +0.67(+1.80%) | ||
Apr 24, 2020 | 37.32 | 37.32 | 0 | +0.43(+1.17%) | ||
Apr 23, 2020 | 36.89 | 36.89 | 0 | +0.60(+1.65%) | ||
Apr 21, 2020 | 36.29 | 36.29 | 0 | -0.86(-2.31%) | ||
Apr 20, 2020 | 37.15 | 37.15 | 0 | -0.45(-1.20%) | ||
Apr 17, 2020 | 37.60 | 37.60 | 0 | +1.11(+3.04%) | ||
Apr 16, 2020 | 36.49 | 36.49 | 0 | -0.19(-0.52%) | ||
Apr 15, 2020 | 36.68 | 36.68 | 0 | -0.86(-2.29%) | ||
Apr 14, 2020 | 37.54 | 37.54 | 0 | +0.47(+1.27%) | ||
Apr 13, 2020 | 37.07 | 37.07 | 0 | -0.45(-1.20%) | ||
Apr 09, 2020 | 37.52 | 37.52 | 0 | +0.80(+2.18%) | ||
Apr 08, 2020 | 36.72 | 36.72 | 0 | +0.97(+2.71%) | ||
Apr 07, 2020 | 35.75 | 35.75 | 0 | +0.21(+0.59%) | ||
Apr 06, 2020 | 35.54 | 35.54 | 0 | +1.58(+4.65%) | ||
Apr 03, 2020 | 33.96 | 33.96 | 0 | -0.39(-1.14%) | ||
Apr 02, 2020 | 34.35 | 34.35 | 0 | +0.46(+1.36%) | ||
Apr 01, 2020 | 33.89 | 33.89 | 0 | -1.18(-3.36%) | ||
Mar 31, 2020 | 35.07 | 35.07 | 0 | -0.29(-0.82%) | ||
Mar 30, 2020 | 35.36 | 35.36 | 0 | +0.62(+1.78%) | ||
Mar 27, 2020 | 34.74 | 34.74 | 0 | -0.89(-2.50%) | ||
Mar 26, 2020 | 35.63 | 35.63 | 0 | +1.48(+4.33%) | ||
Mar 25, 2020 | 34.15 | 34.15 | 0 | +0.66(+1.97%) | ||
Mar 24, 2020 | 33.49 | 33.49 | 0 | +2.00(+6.35%) | ||
Mar 23, 2020 | 31.49 | 31.49 | 0 | -0.62(-1.93%) | ||
Mar 20, 2020 | 32.11 | 32.11 | 0 | -0.67(-2.04%) | ||
Mar 19, 2020 | 32.78 | 32.78 | 0 | +0.18(+0.55%) | ||
Mar 18, 2020 | 32.60 | 32.60 | 0 | -1.74(-5.07%) | ||
Mar 17, 2020 | 34.34 | 34.34 | 0 | +0.61(+1.81%) | ||
Mar 16, 2020 | 33.73 | 33.73 | 0 | -2.72(-7.46%) | ||
Mar 13, 2020 | 36.45 | 36.45 | 0 | +1.70(+4.89%) | ||
Mar 12, 2020 | 34.75 | 34.75 | 0 | -2.43(-6.54%) | ||
Mar 11, 2020 | 37.18 | 37.18 | 0 | -1.33(-3.45%) | ||
Mar 10, 2020 | 38.51 | 38.51 | 0 | +0.96(+2.56%) | ||
Mar 09, 2020 | 37.55 | 37.55 | 0 | -2.60(-6.48%) | ||
Mar 06, 2020 | 40.15 | 40.15 | 0 | -0.69(-1.69%) | ||
Mar 05, 2020 | 40.84 | 40.84 | 0 | -0.92(-2.20%) | ||
Mar 04, 2020 | 41.76 | 41.76 | 0 | +0.95(+2.33%) | ||
Mar 03, 2020 | 40.81 | 40.81 | 0 | -0.61(-1.47%) | ||
Mar 02, 2020 | 41.42 | 41.42 | 0 | +0.79(+1.94%) | ||
Feb 28, 2020 | 40.63 | 40.63 | 0 | -0.29(-0.71%) | ||
Feb 27, 2020 | 40.92 | 40.92 | 0 | -1.07(-2.55%) | ||
Feb 26, 2020 | 41.99 | 41.99 | 0 | -0.27(-0.64%) | ||
Feb 25, 2020 | 42.26 | 42.26 | 0 | -0.91(-2.11%) | ||
Feb 24, 2020 | 43.17 | 43.17 | 0 | -0.98(-2.22%) | ||
Feb 21, 2020 | 44.15 | 44.15 | 0 | -0.25(-0.56%) | ||
Feb 20, 2020 | 44.40 | 44.40 | 0 | -0.03(-0.07%) | ||
Feb 19, 2020 | 44.43 | 44.43 | 0 | +0.15(+0.34%) | ||
Feb 18, 2020 | 44.28 | 44.28 | 0 | -0.12(-0.27%) | ||
Feb 14, 2020 | 44.40 | 44.40 | 0 | -0.10(-0.22%) | ||
Feb 13, 2020 | 44.50 | 44.50 | 0 | -0.17(-0.38%) | ||
Feb 12, 2020 | 44.67 | 44.67 | 0 | +0.19(+0.43%) | ||
Feb 11, 2020 | 44.48 | 44.48 | 0 | +0.18(+0.41%) | ||
Feb 10, 2020 | 44.30 | 44.30 | 0 | +0.13(+0.29%) | ||
Feb 07, 2020 | 44.17 | 44.17 | 0 | -0.18(-0.41%) | ||
Feb 06, 2020 | 44.35 | 44.35 | 0 | +0.05(+0.11%) | ||
Feb 05, 2020 | 44.30 | 44.30 | 0 | +0.51(+1.16%) | ||
Feb 04, 2020 | 43.79 | 43.79 | 0 | +0.40(+0.92%) | ||
Feb 03, 2020 | 43.39 | 43.39 | 0 | +0.17(+0.39%) | ||
Jan 31, 2020 | 43.22 | 43.22 | 0 | -0.52(-1.19%) | ||
Jan 30, 2020 | 43.74 | 43.74 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 43.74 | 43.74 | 0 | -0.12(-0.27%) | ||
Jan 28, 2020 | 43.86 | 43.86 | 0 | +0.21(+0.48%) | ||
Jan 27, 2020 | 43.65 | 43.65 | 0 | -0.49(-1.11%) | ||
Jan 24, 2020 | 44.14 | 44.14 | 0 | -0.33(-0.74%) | ||
Jan 23, 2020 | 44.47 | 44.47 | 0 | -0.03(-0.07%) | ||
Jan 22, 2020 | 44.50 | 44.50 | 0 | -0.05(-0.11%) | ||
Jan 21, 2020 | 44.55 | 44.55 | 0 | -0.18(-0.40%) | ||
Jan 17, 2020 | 44.73 | 44.73 | 0 | +0.05(+0.11%) | ||
Jan 16, 2020 | 44.68 | 44.68 | 0 | +0.25(+0.56%) | ||
Jan 15, 2020 | 44.43 | 44.43 | 0 | -0.02(-0.04%) | ||
Jan 14, 2020 | 44.45 | 44.45 | 0 | +0.10(+0.23%) | ||
Jan 13, 2020 | 44.35 | 44.35 | 0 | +0.18(+0.41%) | ||
Jan 10, 2020 | 44.17 | 44.17 | 0 | -0.12(-0.27%) | ||
Jan 09, 2020 | 44.29 | 44.29 | 0 | +0.18(+0.41%) | ||
Jan 08, 2020 | 44.11 | 44.11 | 0 | +0.07(+0.16%) | ||
Jan 07, 2020 | 44.04 | 44.04 | 0 | -0.06(-0.14%) | ||
Jan 06, 2020 | 44.10 | 44.10 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 44.10 | 44.10 | 0 | -0.17(-0.38%) | ||
Jan 02, 2020 | 44.27 | 44.27 | 0 | +0.19(+0.43%) | ||
Dec 31, 2019 | 44.08 | 44.08 | 0 | +0.06(+0.14%) | ||
Dec 30, 2019 | 44.02 | 44.02 | 0 | -0.87(-1.94%) | ||
Dec 27, 2019 | 44.89 | 44.89 | 0 | -0.01(-0.02%) | ||
Dec 26, 2019 | 44.90 | 44.90 | 0 | +0.09(+0.20%) | ||
Dec 24, 2019 | 44.81 | 44.81 | 0 | +0.03(+0.07%) | ||
Dec 23, 2019 | 44.78 | 44.78 | 0 | +0.06(+0.13%) | ||
Dec 20, 2019 | 44.72 | 44.72 | 0 | +0.15(+0.34%) | ||
Dec 19, 2019 | 44.57 | 44.57 | 0 | +0.13(+0.29%) | ||
Dec 18, 2019 | 44.44 | 44.44 | 0 | +0.02(+0.05%) | ||
Dec 17, 2019 | 44.42 | 44.42 | 0 | +0.07(+0.16%) | ||
Dec 16, 2019 | 44.35 | 44.35 | 0 | +0.18(+0.41%) | ||
Dec 13, 2019 | 44.17 | 44.17 | 0 | -0.05(-0.11%) | ||
Dec 12, 2019 | 44.22 | 44.22 | 0 | +0.35(+0.80%) | ||
Dec 11, 2019 | 43.87 | 43.87 | 0 | +0.08(+0.18%) | ||
Dec 10, 2019 | 43.79 | 43.79 | 0 | -0.02(-0.05%) | ||
Dec 09, 2019 | 43.81 | 43.81 | 0 | -0.04(-0.09%) | ||
Dec 06, 2019 | 43.85 | 43.85 | 0 | +0.33(+0.76%) | ||
Dec 05, 2019 | 43.52 | 43.52 | 0 | +0.02(+0.05%) | ||
Dec 04, 2019 | 43.50 | 43.50 | 0 | +0.23(+0.53%) | ||
Dec 03, 2019 | 43.27 | 43.27 | 0 | -0.25(-0.57%) | ||
Dec 02, 2019 | 43.52 | 43.52 | 0 | -0.24(-0.55%) | ||
Nov 29, 2019 | 43.76 | 43.76 | 0 | -0.18(-0.41%) | ||
Nov 27, 2019 | 43.94 | 43.94 | 0 | +0.16(+0.37%) | ||
Nov 26, 2019 | 43.78 | 43.78 | 0 | -0.08(-0.18%) | ||
Nov 25, 2019 | 43.86 | 43.86 | 0 | +0.24(+0.55%) | ||
Nov 22, 2019 | 43.62 | 43.62 | 0 | +0.13(+0.30%) | ||
Nov 21, 2019 | 43.49 | 43.49 | 0 | -0.16(-0.37%) | ||
Nov 19, 2019 | 43.65 | 43.65 | 0 | -0.07(-0.16%) | ||
Nov 18, 2019 | 43.72 | 43.72 | 0 | -0.04(-0.09%) | ||
Nov 15, 2019 | 43.76 | 43.76 | 0 | +0.22(+0.51%) | ||
Nov 14, 2019 | 43.54 | 43.54 | 0 | -0.05(-0.11%) | ||
Nov 13, 2019 | 43.59 | 43.59 | 0 | -0.13(-0.30%) | ||
Nov 12, 2019 | 43.72 | 43.72 | 0 | +0.04(+0.09%) | ||
Nov 11, 2019 | 43.68 | 43.68 | 0 | -0.07(-0.16%) | ||
Nov 08, 2019 | 43.75 | 43.75 | 0 | +0.15(+0.34%) | ||
Nov 07, 2019 | 43.60 | 43.60 | 0 | +0.18(+0.41%) | ||
Nov 06, 2019 | 43.42 | 43.42 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 43.42 | 43.42 | 0 | +0.05(+0.12%) | ||
Nov 04, 2019 | 43.37 | 43.37 | 0 | +0.26(+0.60%) | ||
Nov 01, 2019 | 43.11 | 43.11 | 0 | +0.38(+0.89%) | ||
Oct 31, 2019 | 42.73 | 42.73 | 0 | -0.11(-0.26%) | ||
Oct 30, 2019 | 42.84 | 42.84 | 0 | -0.04(-0.09%) | ||
Oct 29, 2019 | 42.88 | 42.88 | 0 | +0.07(+0.16%) | ||
Oct 28, 2019 | 42.81 | 42.81 | 0 | +0.11(+0.26%) | ||
Oct 25, 2019 | 42.70 | 42.70 | 0 | +0.23(+0.54%) | ||
Oct 24, 2019 | 42.47 | 42.47 | 0 | -0.11(-0.26%) | ||
Oct 23, 2019 | 42.58 | 42.58 | 0 | +0.06(+0.14%) | ||
Oct 22, 2019 | 42.52 | 42.52 | 0 | +0.06(+0.14%) | ||
Oct 21, 2019 | 42.46 | 42.46 | 0 | +0.19(+0.45%) | ||
Oct 18, 2019 | 42.27 | 42.27 | 0 | -0.12(-0.28%) | ||
Oct 17, 2019 | 42.39 | 42.39 | 0 | +0.10(+0.24%) | ||
Oct 16, 2019 | 42.29 | 42.29 | 0 | +0.02(+0.05%) | ||
Oct 15, 2019 | 42.27 | 42.27 | 0 | +0.21(+0.50%) | ||
Oct 14, 2019 | 42.06 | 42.06 | 0 | -0.03(-0.07%) | ||
Oct 12, 2019 | 42.09 | 42.09 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 42.09 | 42.09 | 0 | +0.36(+0.86%) | ||
Oct 10, 2019 | 41.73 | 41.73 | 0 | +0.14(+0.34%) | ||
Oct 09, 2019 | 41.59 | 41.59 | 0 | +0.19(+0.46%) | ||
Oct 08, 2019 | 41.40 | 41.40 | 0 | -0.48(-1.15%) | ||
Oct 07, 2019 | 41.88 | 41.88 | 0 | -0.14(-0.33%) | ||
Oct 05, 2019 | 42.02 | 42.02 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 42.02 | 42.02 | 0 | +0.35(+0.84%) | ||
Oct 03, 2019 | 41.67 | 41.67 | 0 | +0.18(+0.43%) | ||
Oct 02, 2019 | 41.49 | 41.49 | 0 | -0.51(-1.21%) | ||
Oct 01, 2019 | 42.00 | 42.00 | 0 | -0.45(-1.06%) | ||
Sep 30, 2019 | 42.45 | 42.45 | 0 | +0.11(+0.26%) | ||
Sep 28, 2019 | 42.34 | 42.34 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 42.34 | 42.34 | 0 | -0.03(-0.07%) | ||
Sep 26, 2019 | 42.37 | 42.37 | 0 | -0.17(-0.40%) | ||
Sep 25, 2019 | 42.54 | 42.54 | 0 | +0.10(+0.24%) | ||
Sep 24, 2019 | 42.44 | 42.44 | 0 | -0.27(-0.63%) | ||
Sep 23, 2019 | 42.71 | 42.71 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 42.71 | 42.71 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 42.71 | 42.71 | 0 | -0.01(-0.02%) | ||
Sep 19, 2019 | 42.72 | 42.72 | 0 | -0.02(-0.05%) | ||
Sep 18, 2019 | 42.74 | 42.74 | 0 | +0.02(+0.05%) | ||
Sep 17, 2019 | 42.72 | 42.72 | 0 | -0.06(-0.14%) | ||
Sep 16, 2019 | 42.78 | 42.78 | 0 | +0.07(+0.16%) | ||
Sep 14, 2019 | 42.71 | 42.71 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 42.71 | 42.71 | 0 | -0.02(-0.05%) | ||
Sep 12, 2019 | 42.73 | 42.73 | 0 | +0.01(+0.02%) | ||
Sep 11, 2019 | 42.72 | 42.72 | 0 | +0.21(+0.49%) | ||
Sep 10, 2019 | 42.51 | 42.51 | 0 | +0.13(+0.31%) | ||
Sep 09, 2019 | 42.38 | 42.38 | 0 | +0.22(+0.52%) | ||
Sep 07, 2019 | 42.16 | 42.16 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 42.16 | 42.16 | 0 | +0.01(+0.02%) | ||
Sep 05, 2019 | 42.15 | 42.15 | 0 | +0.30(+0.72%) | ||
Sep 04, 2019 | 41.85 | 41.85 | 0 | +0.34(+0.82%) | ||
Sep 03, 2019 | 41.51 | 41.51 | 0 | -0.17(-0.41%) | ||
Aug 31, 2019 | 41.68 | 41.68 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 41.68 | 41.68 | 0 | +0.04(+0.10%) | ||
Aug 29, 2019 | 41.64 | 41.64 | 0 | +0.26(+0.63%) | ||
Aug 28, 2019 | 41.38 | 41.38 | 0 | +0.26(+0.63%) | ||
Aug 27, 2019 | 41.12 | 41.12 | 0 | -0.14(-0.34%) | ||
Aug 26, 2019 | 41.26 | 41.26 | 0 | +0.19(+0.46%) | ||
Aug 24, 2019 | 41.07 | 41.07 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 41.07 | 41.07 | 0 | -0.61(-1.46%) | ||
Aug 22, 2019 | 41.68 | 41.68 | 0 | -0.03(-0.07%) | ||
Aug 21, 2019 | 41.71 | 41.71 | 0 | +0.13(+0.31%) | ||
Aug 20, 2019 | 41.58 | 41.58 | 0 | -0.22(-0.53%) | ||
Aug 19, 2019 | 41.80 | 41.80 | 0 | +0.28(+0.67%) | ||
Aug 17, 2019 | 41.52 | 41.52 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 41.52 | 41.52 | 0 | +0.46(+1.12%) | ||
Aug 15, 2019 | 41.06 | 41.06 | 0 | -0.05(-0.12%) | ||
Aug 14, 2019 | 41.11 | 41.11 | 0 | -0.79(-1.89%) | ||
Aug 13, 2019 | 41.90 | 41.90 | 0 | +0.29(+0.70%) | ||
Aug 12, 2019 | 41.61 | 41.61 | 0 | -0.35(-0.83%) | ||
Aug 10, 2019 | 41.96 | 41.96 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 41.96 | 41.96 | 0 | -0.19(-0.45%) | ||
Aug 08, 2019 | 42.15 | 42.15 | 0 | +0.53(+1.27%) | ||
Aug 07, 2019 | 41.62 | 41.62 | 0 | -0.08(-0.19%) | ||
Aug 06, 2019 | 41.70 | 41.70 | 0 | +0.26(+0.63%) | ||
Aug 05, 2019 | 41.44 | 41.44 | 0 | -0.73(-1.73%) | ||
Aug 03, 2019 | 42.17 | 42.17 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 42.17 | 42.17 | 0 | -2.73(-6.08%) | ||
Aug 01, 2019 | 44.90 | 44.90 | 0 | -0.40(-0.88%) | ||
Jul 31, 2019 | 45.30 | 45.30 | 0 | -0.23(-0.51%) | ||
Jul 30, 2019 | 45.53 | 45.53 | 0 | +0.08(+0.18%) | ||
Jul 29, 2019 | 45.45 | 45.45 | 0 | -0.02(-0.04%) | ||
Jul 27, 2019 | 45.47 | 45.47 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 45.47 | 45.47 | 0 | +0.21(+0.46%) | ||
Jul 25, 2019 | 45.26 | 45.26 | 0 | -0.16(-0.35%) | ||
Jul 24, 2019 | 45.42 | 45.42 | 0 | +0.19(+0.42%) | ||
Jul 23, 2019 | 45.23 | 45.23 | 0 | +0.21(+0.47%) | ||
Jul 22, 2019 | 45.02 | 45.02 | 0 | +0.05(+0.11%) | ||
Jul 20, 2019 | 44.97 | 44.97 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 44.97 | 44.97 | 0 | -0.03(-0.07%) | ||
Jul 18, 2019 | 45.00 | 45.00 | 0 | +0.19(+0.42%) | ||
Jul 17, 2019 | 44.81 | 44.81 | 0 | -0.26(-0.58%) | ||
Jul 16, 2019 | 45.07 | 45.07 | 0 | -0.09(-0.20%) | ||
Jul 15, 2019 | 45.16 | 45.16 | 0 | -0.03(-0.07%) | ||
Jul 13, 2019 | 45.19 | 45.19 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 45.19 | 45.19 | 0 | +0.15(+0.33%) | ||
Jul 11, 2019 | 45.04 | 45.04 | 0 | +0.09(+0.20%) | ||
Jul 10, 2019 | 44.95 | 44.95 | 0 | +0.06(+0.13%) | ||
Jul 09, 2019 | 44.89 | 44.89 | 0 | +0.03(+0.07%) | ||
Jul 08, 2019 | 44.86 | 44.86 | 0 | -0.14(-0.31%) | ||
Jul 06, 2019 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 45.00 | 45.00 | 0 | -0.03(-0.07%) | ||
Jul 03, 2019 | 45.03 | 45.03 | 0 | +0.17(+0.38%) | ||
Jul 02, 2019 | 44.86 | 44.86 | 0 | -0.07(-0.16%) |