Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.13(-1.06%) |
Jun 29, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.29(-2.31%) |
Jun 25, 2010 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.06(+0.48%) |
Jun 24, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.15(-1.19%) |
Jun 23, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.13(-1.02%) |
Jun 21, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.01(-0.08%) |
Jun 18, 2010 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.04(+0.31%) |
Jun 16, 2010 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) |
Jun 15, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.20(+1.59%) |
Jun 14, 2010 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.02(+0.16%) |
Jun 11, 2010 | 12.45 | 12.52 | 12.52 | 12.52 | 0 | +0.07(+0.56%) |
Jun 10, 2010 | 12.21 | 12.45 | 12.45 | 12.45 | 0 | +0.24(+1.97%) |
Jun 09, 2010 | 12.23 | 12.21 | 12.21 | 12.21 | 0 | -0.02(-0.16%) |
Jun 08, 2010 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.06(+0.49%) |
Jun 07, 2010 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.13(-1.06%) |
Jun 04, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.29(-2.30%) |
Jun 03, 2010 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.32%) |
Jun 02, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.19(+1.54%) |
Jun 01, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.13(-1.04%) |
May 28, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.08(-0.64%) |
May 27, 2010 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.30(+2.44%) |
May 26, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.03(-0.24%) |
May 25, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.03(-0.24%) |
May 24, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.10(-0.80%) |
May 21, 2010 | 12.31 | 12.43 | 12.43 | 12.43 | 0 | +0.12(+0.97%) |
May 20, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.32(-2.53%) |
May 19, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.06(-0.47%) |
May 18, 2010 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.14(-1.09%) |
May 17, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
May 14, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.16(-1.23%) |
May 13, 2010 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.08(-0.61%) |
May 12, 2010 | 12.93 | 13.07 | 13.07 | 13.07 | 0 | +0.14(+1.08%) |
May 11, 2010 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.04(-0.31%) |
May 10, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.40(+3.18%) |
May 07, 2010 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.17(-1.33%) |
May 06, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.38(-2.90%) |
May 04, 2010 | 13.12 | 13.12 | 13.12 | 0 | -0.23(-1.72%) | |
May 03, 2010 | 13.26 | 13.35 | 13.35 | 13.35 | 0 | +0.09(+0.68%) |
Apr 30, 2010 | 13.38 | 13.26 | 13.26 | 13.26 | 0 | -0.12(-0.90%) |
Apr 29, 2010 | 13.25 | 13.38 | 13.38 | 13.38 | 0 | +0.13(+0.98%) |
Apr 28, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.03(+0.23%) |
Apr 27, 2010 | 13.44 | 13.22 | 13.22 | 13.22 | 0 | -0.22(-1.64%) |
Apr 26, 2010 | 13.45 | 13.44 | 13.44 | 13.44 | 0 | -0.01(-0.07%) |
Apr 23, 2010 | 13.39 | 13.45 | 13.45 | 13.45 | 0 | +0.06(+0.45%) |
Apr 22, 2010 | 13.37 | 13.39 | 13.39 | 13.39 | 0 | +0.02(+0.15%) |
Apr 21, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) |
Apr 20, 2010 | 13.28 | 13.36 | 13.36 | 13.36 | 0 | +0.08(+0.60%) |
Apr 19, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 13.43 | 13.28 | 13.28 | 13.28 | 0 | -0.15(-1.12%) |
Apr 15, 2010 | 13.42 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) |
Apr 14, 2010 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.10(+0.75%) |
Apr 13, 2010 | 13.30 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) |
Apr 09, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.06(+0.45%) |
Apr 08, 2010 | 13.21 | 13.22 | 13.22 | 13.22 | 0 | +0.01(+0.08%) |
Apr 07, 2010 | 13.24 | 13.21 | 13.21 | 13.21 | 0 | -0.03(-0.23%) |
Apr 06, 2010 | 13.21 | 13.24 | 13.24 | 13.24 | 0 | +0.03(+0.23%) |
Apr 05, 2010 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.06(+0.46%) |
Apr 01, 2010 | 13.15 | 13.15 | 13.15 | 0 | +0.10(+0.77%) | |
Mar 31, 2010 | 13.12 | 13.05 | 13.05 | 13.05 | 0 | -0.07(-0.53%) |
Mar 30, 2010 | 13.11 | 13.12 | 13.12 | 13.12 | 0 | +0.01(+0.08%) |
Mar 29, 2010 | 13.05 | 13.11 | 13.11 | 13.11 | 0 | +0.06(+0.46%) |
Mar 26, 2010 | 13.02 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
Mar 25, 2010 | 13.04 | 13.02 | 13.02 | 13.02 | 0 | -0.02(-0.15%) |
Mar 24, 2010 | 13.12 | 13.04 | 13.04 | 13.04 | 0 | -0.08(-0.61%) |
Mar 23, 2010 | 13.06 | 13.12 | 13.12 | 13.12 | 0 | +0.06(+0.46%) |
Mar 22, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.06(+0.46%) |
Mar 19, 2010 | 13.06 | 13.00 | 13.00 | 13.00 | 0 | -0.06(-0.46%) |
Mar 18, 2010 | 13.09 | 13.06 | 13.06 | 13.06 | 0 | -0.03(-0.23%) |
Mar 17, 2010 | 13.03 | 13.09 | 13.09 | 13.09 | 0 | +0.06(+0.46%) |
Mar 16, 2010 | 12.94 | 13.03 | 13.03 | 13.03 | 0 | +0.09(+0.70%) |
Mar 15, 2010 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.02(-0.15%) |
Mar 12, 2010 | 12.95 | 12.96 | 12.96 | 12.96 | 0 | +0.01(+0.08%) |
Mar 11, 2010 | 12.91 | 12.95 | 12.95 | 12.95 | 0 | +0.04(+0.31%) |
Mar 10, 2010 | 12.86 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.39%) |
Mar 09, 2010 | 12.84 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) |
Mar 08, 2010 | 12.83 | 12.84 | 12.84 | 12.84 | 0 | +0.01(+0.08%) |
Mar 05, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.13(+1.02%) |
Mar 04, 2010 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.02(+0.16%) |
Mar 03, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.03(+0.24%) |
Mar 02, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.04(+0.32%) |
Mar 01, 2010 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.11(+0.88%) |
Feb 26, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.03(+0.24%) |
Feb 25, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.08%) |
Feb 24, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.07(+0.56%) |
Feb 23, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.09(-0.72%) |
Feb 22, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 18, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.05(+0.40%) |
Feb 17, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.03(+0.24%) |
Feb 16, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.14(+1.14%) |
Feb 12, 2010 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.09(+0.74%) |
Feb 10, 2010 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.02(-0.16%) |
Feb 09, 2010 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.11(+0.91%) |
Feb 08, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.08(-0.66%) |
Feb 05, 2010 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.01(-0.08%) |
Feb 04, 2010 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.26(-2.09%) |
Feb 03, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.06(-0.48%) |
Feb 02, 2010 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.11(+0.89%) |
Feb 01, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.11(+0.90%) |
Jan 29, 2010 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.06(-0.49%) |
Jan 28, 2010 | 12.45 | 12.35 | 12.35 | 12.35 | 0 | -0.10(-0.80%) |
Jan 27, 2010 | 12.43 | 12.45 | 12.45 | 12.45 | 0 | +0.02(+0.16%) |
Jan 26, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.07(-0.56%) |
Jan 25, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.04(+0.32%) |
Jan 22, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.18(-1.42%) |
Jan 21, 2010 | 12.79 | 12.64 | 12.64 | 12.64 | 0 | -0.15(-1.17%) |
Jan 20, 2010 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.12(-0.93%) |
Jan 19, 2010 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.10(+0.78%) |
Jan 15, 2010 | 12.81 | 12.81 | 12.81 | 0 | -0.08(-0.62%) | |
Jan 14, 2010 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.03(+0.23%) |
Jan 13, 2010 | 12.80 | 12.86 | 12.86 | 12.86 | 0 | +0.06(+0.47%) |
Jan 12, 2010 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.08(-0.62%) |
Jan 11, 2010 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.16%) |
Jan 08, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.05(+0.39%) |
Jan 07, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.02(+0.16%) |
Jan 06, 2010 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.04(+0.31%) |
Jan 04, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.17(+1.35%) |
Dec 31, 2009 | 12.58 | 12.58 | 12.58 | 0 | -0.07(-0.55%) | |
Dec 30, 2009 | 12.64 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.08%) |
Dec 29, 2009 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 12.63 | 12.64 | 12.64 | 12.64 | 0 | +0.01(+0.08%) |
Dec 24, 2009 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.04(+0.32%) |
Dec 23, 2009 | 12.55 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.32%) |
Dec 22, 2009 | 12.51 | 12.55 | 12.55 | 12.55 | 0 | +0.04(+0.32%) |
Dec 21, 2009 | 12.55 | 12.51 | 12.51 | 12.51 | 0 | -0.04(-0.32%) |
Dec 18, 2009 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.04(+0.32%) |
Dec 17, 2009 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.10(-0.79%) |
Dec 16, 2009 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.04(+0.32%) |
Dec 15, 2009 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.06(-0.48%) |
Dec 14, 2009 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.08(+0.64%) |
Dec 11, 2009 | 12.53 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
Dec 10, 2009 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) |
Dec 09, 2009 | 12.47 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.16%) |
Dec 08, 2009 | 12.56 | 12.47 | 12.47 | 12.47 | 0 | -0.09(-0.72%) |
Dec 07, 2009 | 12.59 | 12.56 | 12.56 | 12.56 | 0 | -0.03(-0.24%) |
Dec 04, 2009 | 12.54 | 12.59 | 12.59 | 12.59 | 0 | +0.05(+0.40%) |
Dec 03, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.06(-0.48%) |
Dec 02, 2009 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.01(+0.08%) |
Dec 01, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.14(+1.12%) |
Nov 30, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.04(+0.32%) |
Nov 27, 2009 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.18(-1.43%) |
Nov 25, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.06(+0.48%) |
Nov 24, 2009 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.02(-0.16%) |
Nov 23, 2009 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.13(+1.05%) |
Nov 20, 2009 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.03(-0.24%) |
Nov 19, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.13(-1.03%) |
Nov 18, 2009 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.02(-0.16%) |
Nov 17, 2009 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.01(-0.08%) |
Nov 16, 2009 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.16(+1.29%) |
Nov 13, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.08(+0.65%) |
Nov 12, 2009 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.09(-0.72%) |
Nov 11, 2009 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.04(+0.32%) |
Nov 10, 2009 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.02(-0.16%) |
Nov 09, 2009 | 12.23 | 12.44 | 12.44 | 12.44 | 0 | +0.21(+1.72%) |
Nov 06, 2009 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) |
Nov 05, 2009 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.15(+1.24%) |
Nov 04, 2009 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.03(+0.25%) |
Nov 03, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) |
Nov 02, 2009 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.04(+0.33%) |
Oct 30, 2009 | 12.18 | 11.98 | 11.98 | 11.98 | 0 | -0.20(-1.64%) |
Oct 29, 2009 | 12.01 | 12.18 | 12.18 | 12.18 | 0 | +0.17(+1.42%) |
Oct 28, 2009 | 12.21 | 12.01 | 12.01 | 12.01 | 0 | -0.20(-1.64%) |
Oct 27, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.05(-0.41%) |
Oct 26, 2009 | 12.36 | 12.26 | 12.26 | 12.26 | 0 | -0.10(-0.81%) |
Oct 23, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.11(-0.88%) |
Oct 22, 2009 | 12.39 | 12.47 | 12.47 | 12.47 | 0 | +0.08(+0.65%) |
Oct 21, 2009 | 12.45 | 12.39 | 12.39 | 12.39 | 0 | -0.06(-0.48%) |
Oct 20, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.05(-0.40%) |
Oct 19, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.10(+0.81%) |
Oct 16, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.06(-0.48%) |
Oct 15, 2009 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.08%) |
Oct 14, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.16(+1.30%) |
Oct 13, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.02(-0.16%) |
Oct 12, 2009 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) |
Oct 09, 2009 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.16%) |
Oct 08, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.07(+0.57%) |
Oct 07, 2009 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.25%) |
Oct 06, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.13(+1.08%) |
Oct 05, 2009 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.13(+1.09%) |
Oct 02, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.05(-0.42%) |
Oct 01, 2009 | 11.95 | 11.95 | 11.95 | 0 | -0.20(-1.65%) | |
Sep 30, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.07(-0.57%) |
Sep 29, 2009 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.03(-0.24%) |
Sep 28, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.15(+1.24%) |
Sep 25, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.04(-0.33%) |
Sep 24, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.10(-0.82%) |
Sep 23, 2009 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.08(-0.65%) |
Sep 22, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.08(+0.65%) |
Sep 21, 2009 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.03(-0.24%) |
Sep 18, 2009 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.01(+0.08%) |
Sep 17, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.16%) |
Sep 16, 2009 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.15(+1.24%) |
Sep 15, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.03(+0.25%) |
Sep 14, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.25%) |
Sep 11, 2009 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.12(+1.00%) |
Sep 09, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.09(+0.76%) |
Sep 08, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.10(+0.85%) |
Sep 04, 2009 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.10(+0.86%) |
Sep 03, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.07(+0.60%) |
Sep 02, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.18(-1.53%) |
Aug 31, 2009 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.07(-0.59%) |
Aug 28, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.01(-0.08%) |
Aug 27, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) |
Aug 26, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.03(+0.25%) |
Aug 24, 2009 | 11.45 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) |
Aug 21, 2009 | 11.45 | 11.79 | 11.79 | 11.79 | 0 | +0.13(+1.11%) |
Aug 20, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.10(+0.87%) |
Aug 19, 2009 | 11.45 | 11.56 | 11.56 | 11.56 | 0 | +0.05(+0.43%) |
Aug 18, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.10(+0.88%) |
Aug 17, 2009 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.22(-1.89%) |
Aug 14, 2009 | 11.61 | 11.63 | 11.63 | 11.63 | 0 | -0.07(-0.60%) |
Aug 13, 2009 | 11.61 | 11.70 | 11.70 | 11.70 | 0 | +0.09(+0.78%) |
Aug 12, 2009 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.09(+0.78%) |
Aug 11, 2009 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.09(-0.78%) |
Aug 10, 2009 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.03(-0.26%) |
Aug 07, 2009 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.09(+0.78%) |
Aug 06, 2009 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.03(-0.26%) |
Aug 05, 2009 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.03(-0.26%) |
Aug 04, 2009 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.02(+0.17%) |
Aug 03, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.14(+1.22%) |
Jul 31, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) |
Jul 30, 2009 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.12(+1.06%) |
Jul 29, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.05(-0.44%) |
Jul 28, 2009 | 11.30 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) |
Jul 27, 2009 | 11.30 | 11.33 | 11.33 | 11.33 | 0 | +0.03(+0.27%) |
Jul 24, 2009 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.03(+0.27%) |
Jul 23, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.16(+1.44%) |
Jul 22, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) |
Jul 21, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) |
Jul 20, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.13(+1.19%) |
Jul 17, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.07(+0.64%) |
Jul 15, 2009 | 10.65 | 10.86 | 10.86 | 10.86 | 0 | +0.21(+1.97%) |
Jul 14, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) |
Jul 13, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.15(+1.43%) |
Jul 10, 2009 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) |
Jul 09, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.19%) |
Jul 08, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.19%) |
Jul 07, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.13(-1.23%) |
Jul 06, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
Jul 02, 2009 | 10.81 | 10.60 | 10.60 | 10.60 | 0 | -0.20(-1.85%) |