Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 36.46 | 36.83 | 36.46 | 36.65 | 102,620 | +0.54(+1.50%) |
Jun 29, 2023 | 36.23 | 36.23 | 36.02 | 36.11 | 137,637 | -0.26(-0.72%) |
Jun 28, 2023 | 36.21 | 36.40 | 35.97 | 36.37 | 109,806 | -0.18(-0.50%) |
Jun 27, 2023 | 36.26 | 36.64 | 36.22 | 36.56 | 173,098 | +0.80(+2.23%) |
Jun 26, 2023 | 35.69 | 36.01 | 35.67 | 35.76 | 215,150 | -0.41(-1.13%) |
Jun 23, 2023 | 36.46 | 36.63 | 36.13 | 36.17 | 80,462 | -1.20(-3.22%) |
Jun 22, 2023 | 37.06 | 37.37 | 36.95 | 37.37 | 49,179 | -0.10(-0.27%) |
Jun 21, 2023 | 37.28 | 37.52 | 37.06 | 37.47 | 124,033 | -0.63(-1.65%) |
Jun 20, 2023 | 38.15 | 38.45 | 37.94 | 38.10 | 279,981 | +0.58(+1.56%) |
Jun 16, 2023 | 37.56 | 37.79 | 37.41 | 37.52 | 171,428 | -0.44(-1.17%) |
Jun 15, 2023 | 37.56 | 38.02 | 37.53 | 37.96 | 102,824 | +2.73(+7.76%) |
May 08, 2023 | 35.11 | 35.32 | 35.11 | 35.23 | 44,576 | +0.01(+0.03%) |
May 05, 2023 | 35.30 | 35.30 | 35.06 | 35.22 | 59,959 | +0.22(+0.64%) |
May 04, 2023 | 35.20 | 35.37 | 34.92 | 35.00 | 101,693 | -0.39(-1.10%) |
May 03, 2023 | 35.26 | 35.48 | 35.08 | 35.39 | 244,246 | -0.79(-2.18%) |
May 02, 2023 | 36.50 | 36.50 | 36.06 | 36.18 | 138,665 | +0.64(+1.80%) |
May 01, 2023 | 35.30 | 35.71 | 35.30 | 35.54 | 154,201 | -0.55(-1.51%) |
Apr 28, 2023 | 36.13 | 36.22 | 35.96 | 36.08 | 62,273 | +0.16(+0.44%) |
Apr 27, 2023 | 35.67 | 36.01 | 35.47 | 35.93 | 81,347 | +0.35(+0.99%) |
Apr 26, 2023 | 35.67 | 35.77 | 35.39 | 35.57 | 76,775 | -0.03(-0.08%) |
Apr 25, 2023 | 36.02 | 36.31 | 35.58 | 35.60 | 124,323 | -0.76(-2.09%) |
Apr 24, 2023 | 36.04 | 36.44 | 35.90 | 36.36 | 107,817 | -0.32(-0.86%) |
Apr 21, 2023 | 36.76 | 36.82 | 36.34 | 36.68 | 101,723 | -0.32(-0.88%) |
Apr 20, 2023 | 37.08 | 37.23 | 36.92 | 37.00 | 121,140 | -0.81(-2.13%) |
Apr 19, 2023 | 38.02 | 38.22 | 37.60 | 37.81 | 90,591 | -0.22(-0.58%) |
Apr 18, 2023 | 37.60 | 38.07 | 37.60 | 38.03 | 68,432 | +0.76(+2.04%) |
Apr 17, 2023 | 37.27 | 37.48 | 37.13 | 37.27 | 101,663 | -0.37(-0.98%) |
Apr 14, 2023 | 37.58 | 37.78 | 37.56 | 37.64 | 56,739 | -0.17(-0.44%) |
Apr 13, 2023 | 37.90 | 37.90 | 37.66 | 37.81 | 44,567 | -0.21(-0.56%) |
Apr 12, 2023 | 37.71 | 38.09 | 37.71 | 38.02 | 42,367 | +0.01(+0.02%) |
Apr 11, 2023 | 38.09 | 38.24 | 37.99 | 38.01 | 179,446 | +0.27(+0.71%) |
Apr 10, 2023 | 37.72 | 37.90 | 37.56 | 37.74 | 60,920 | -0.09(-0.25%) |
Apr 06, 2023 | 37.81 | 37.94 | 37.71 | 37.83 | 42,173 | -0.13(-0.34%) |
Apr 05, 2023 | 37.94 | 37.97 | 37.74 | 37.96 | 50,252 | +0.39(+1.04%) |
Apr 04, 2023 | 37.97 | 37.97 | 37.52 | 37.57 | 93,537 | -0.36(-0.95%) |
Apr 03, 2023 | 37.33 | 37.96 | 37.33 | 37.94 | 279,713 | +1.20(+3.28%) |
Mar 31, 2023 | 36.76 | 36.84 | 36.55 | 36.73 | 88,621 | +0.26(+0.71%) |
Mar 30, 2023 | 36.31 | 36.68 | 36.31 | 36.47 | 55,891 | +0.43(+1.18%) |
Mar 29, 2023 | 35.93 | 36.08 | 35.90 | 36.05 | 77,002 | +0.20(+0.57%) |
Mar 28, 2023 | 35.70 | 35.88 | 35.58 | 35.84 | 59,375 | +0.44(+1.23%) |
Mar 27, 2023 | 35.05 | 35.41 | 35.05 | 35.41 | 133,875 | +0.20(+0.58%) |
Mar 24, 2023 | 35.12 | 35.33 | 34.92 | 35.20 | 151,214 | -1.59(-4.33%) |
Mar 23, 2023 | 36.64 | 36.92 | 36.64 | 36.80 | 58,401 | +1.04(+2.90%) |
Mar 22, 2023 | 35.56 | 36.04 | 35.48 | 35.76 | 71,624 | -0.19(-0.54%) |
Mar 21, 2023 | 35.78 | 36.10 | 35.65 | 35.95 | 90,883 | +0.97(+2.78%) |
Mar 20, 2023 | 34.61 | 35.35 | 34.54 | 34.98 | 136,422 | +0.06(+0.16%) |
Mar 17, 2023 | 34.72 | 35.07 | 34.30 | 34.92 | 144,394 | +0.09(+0.27%) |
Mar 16, 2023 | 34.57 | 34.99 | 34.32 | 34.83 | 168,604 | -0.42(-1.18%) |
Mar 15, 2023 | 35.21 | 35.41 | 35.00 | 35.25 | 545,981 | -1.39(-3.79%) |
Mar 14, 2023 | 36.90 | 36.99 | 36.59 | 36.64 | 126,707 | -0.60(-1.62%) |
Mar 13, 2023 | 37.15 | 37.77 | 37.06 | 37.24 | 284,043 | -1.26(-3.27%) |
Mar 10, 2023 | 37.98 | 38.60 | 37.97 | 38.50 | 152,261 | +0.53(+1.39%) |
Mar 09, 2023 | 37.31 | 37.98 | 37.31 | 37.97 | 89,505 | +0.45(+1.21%) |
Mar 08, 2023 | 37.14 | 37.52 | 37.14 | 37.52 | 173,458 | +0.65(+1.76%) |
Mar 07, 2023 | 37.06 | 37.19 | 36.82 | 36.87 | 61,790 | +0.42(+1.14%) |
Mar 06, 2023 | 36.47 | 36.72 | 36.41 | 36.45 | 68,541 | +0.00(+0.00%) |
Mar 03, 2023 | 36.42 | 36.52 | 36.19 | 36.45 | 103,635 | -0.04(-0.10%) |
Mar 02, 2023 | 36.74 | 36.93 | 36.36 | 36.49 | 330,780 | -0.82(-2.19%) |
Mar 01, 2023 | 37.15 | 37.39 | 37.12 | 37.31 | 163,101 | -0.26(-0.69%) |
Feb 28, 2023 | 37.98 | 38.00 | 37.56 | 37.56 | 107,622 | -0.34(-0.90%) |
Feb 27, 2023 | 37.39 | 37.97 | 37.39 | 37.91 | 126,014 | +0.90(+2.43%) |
Feb 24, 2023 | 37.38 | 37.38 | 36.94 | 37.01 | 79,480 | +0.05(+0.13%) |
Feb 23, 2023 | 37.16 | 37.19 | 36.78 | 36.96 | 75,319 | +0.24(+0.66%) |
Feb 22, 2023 | 37.42 | 37.42 | 36.64 | 36.72 | 158,756 | -1.20(-3.15%) |
Feb 21, 2023 | 37.85 | 38.19 | 37.85 | 37.92 | 306,997 | +0.93(+2.50%) |
Feb 17, 2023 | 36.96 | 37.04 | 36.80 | 36.99 | 126,897 | -0.27(-0.72%) |
Feb 16, 2023 | 36.92 | 37.46 | 36.78 | 37.26 | 261,274 | +0.78(+2.13%) |
Feb 15, 2023 | 36.16 | 36.62 | 36.09 | 36.48 | 98,047 | +0.68(+1.89%) |
Feb 14, 2023 | 35.96 | 36.16 | 35.70 | 35.80 | 82,305 | -0.27(-0.74%) |
Feb 13, 2023 | 36.13 | 36.15 | 35.88 | 36.07 | 76,355 | -0.12(-0.33%) |
Feb 10, 2023 | 36.18 | 36.34 | 36.04 | 36.19 | 91,946 | +0.30(+0.83%) |
Feb 09, 2023 | 35.99 | 36.11 | 35.90 | 35.90 | 81,826 | +0.31(+0.86%) |
Feb 08, 2023 | 35.81 | 35.84 | 35.49 | 35.59 | 87,276 | -0.17(-0.47%) |
Feb 07, 2023 | 35.73 | 35.91 | 35.48 | 35.76 | 61,651 | -0.22(-0.62%) |
Feb 06, 2023 | 36.42 | 36.42 | 35.86 | 35.98 | 118,292 | -0.95(-2.58%) |
Feb 03, 2023 | 37.10 | 37.20 | 36.80 | 36.94 | 138,366 | +0.03(+0.08%) |
Feb 02, 2023 | 37.05 | 37.16 | 36.45 | 36.91 | 320,472 | -0.82(-2.19%) |
Feb 01, 2023 | 37.15 | 37.97 | 36.96 | 37.73 | 590,096 | +1.09(+2.98%) |
Jan 31, 2023 | 36.45 | 36.73 | 36.22 | 36.64 | 124,585 | +0.96(+2.70%) |
Jan 30, 2023 | 35.80 | 35.92 | 35.68 | 35.68 | 196,114 | -0.01(-0.03%) |
Jan 27, 2023 | 35.88 | 36.08 | 35.61 | 35.68 | 122,419 | -0.24(-0.67%) |
Jan 26, 2023 | 35.65 | 35.93 | 35.40 | 35.93 | 289,274 | +1.37(+3.97%) |
Jan 25, 2023 | 33.89 | 34.61 | 33.89 | 34.55 | 112,538 | +0.63(+1.86%) |
Jan 24, 2023 | 34.09 | 34.10 | 33.70 | 33.92 | 138,579 | -0.61(-1.77%) |
Jan 23, 2023 | 34.71 | 34.82 | 34.38 | 34.54 | 255,857 | -0.17(-0.48%) |
Jan 20, 2023 | 34.68 | 34.78 | 34.58 | 34.70 | 99,285 | +0.19(+0.54%) |
Jan 19, 2023 | 34.55 | 34.61 | 34.25 | 34.52 | 176,330 | +0.17(+0.49%) |
Jan 18, 2023 | 34.08 | 34.56 | 34.08 | 34.35 | 302,554 | +1.07(+3.23%) |
Jan 17, 2023 | 33.16 | 33.54 | 33.08 | 33.28 | 106,115 | -0.03(-0.08%) |
Jan 13, 2023 | 33.04 | 33.41 | 32.83 | 33.30 | 107,034 | -0.13(-0.39%) |
Jan 12, 2023 | 33.10 | 33.49 | 33.03 | 33.43 | 155,597 | +0.55(+1.66%) |
Jan 11, 2023 | 33.05 | 33.05 | 32.61 | 32.89 | 196,564 | -0.44(-1.31%) |
Jan 10, 2023 | 33.33 | 33.34 | 32.99 | 33.32 | 118,236 | -0.03(-0.08%) |
Jan 09, 2023 | 33.09 | 33.56 | 33.07 | 33.35 | 261,165 | +1.00(+3.09%) |
Jan 06, 2023 | 32.41 | 32.41 | 32.09 | 32.35 | 168,827 | -0.03(-0.09%) |
Jan 05, 2023 | 32.21 | 32.50 | 32.15 | 32.38 | 195,358 | +0.27(+0.84%) |
Jan 04, 2023 | 33.07 | 33.07 | 32.09 | 32.11 | 387,481 | -1.62(-4.81%) |
Jan 03, 2023 | 34.05 | 34.21 | 33.65 | 33.73 | 418,172 | -0.06(-0.16%) |
Dec 30, 2022 | 34.09 | 34.15 | 33.36 | 33.79 | 545,940 | -0.72(-2.09%) |
Dec 29, 2022 | 34.61 | 34.63 | 34.11 | 34.51 | 220,870 | -0.25(-0.72%) |
Dec 28, 2022 | 35.42 | 35.52 | 34.59 | 34.76 | 313,421 | -0.80(-2.25%) |
Dec 27, 2022 | 35.58 | 35.72 | 35.44 | 35.56 | 115,969 | -0.19(-0.53%) |
Dec 23, 2022 | 35.50 | 35.78 | 35.37 | 35.75 | 134,382 | +0.08(+0.23%) |
Dec 22, 2022 | 35.67 | 35.67 | 35.29 | 35.67 | 68,865 | +0.40(+1.12%) |
Dec 21, 2022 | 35.23 | 35.38 | 35.13 | 35.27 | 87,446 | -0.33(-0.94%) |
Dec 20, 2022 | 35.40 | 35.88 | 35.40 | 35.60 | 152,068 | +0.67(+1.92%) |
Dec 19, 2022 | 35.17 | 35.41 | 34.73 | 34.94 | 247,962 | -0.01(-0.02%) |
Dec 16, 2022 | 35.60 | 35.74 | 34.88 | 34.94 | 262,418 | -0.43(-1.20%) |
Dec 15, 2022 | 35.76 | 35.82 | 35.24 | 35.37 | 753,559 | -0.30(-0.85%) |
Dec 14, 2022 | 35.57 | 35.82 | 35.42 | 35.67 | 247,080 | -0.66(-1.82%) |
Dec 13, 2022 | 36.14 | 36.42 | 35.97 | 36.34 | 200,966 | +0.02(+0.04%) |
Dec 12, 2022 | 36.21 | 36.59 | 36.21 | 36.32 | 323,938 | +0.66(+1.86%) |
Dec 09, 2022 | 35.67 | 35.87 | 35.57 | 35.66 | 131,700 | -0.21(-0.59%) |
Dec 08, 2022 | 35.89 | 36.01 | 35.83 | 35.87 | 295,504 | +0.21(+0.58%) |
Dec 07, 2022 | 35.49 | 35.83 | 35.49 | 35.67 | 166,608 | +0.07(+0.19%) |
Dec 06, 2022 | 35.93 | 36.11 | 35.56 | 35.60 | 286,225 | +0.21(+0.58%) |
Dec 05, 2022 | 35.68 | 35.83 | 35.38 | 35.39 | 279,640 | -0.33(-0.94%) |
Dec 02, 2022 | 35.19 | 35.76 | 35.19 | 35.73 | 167,690 | +0.84(+2.40%) |
Dec 01, 2022 | 33.73 | 34.91 | 33.44 | 34.89 | 199,467 | +0.44(+1.28%) |
Nov 30, 2022 | 33.85 | 34.45 | 33.38 | 34.45 | 195,796 | +1.40(+4.24%) |
Nov 29, 2022 | 32.93 | 33.21 | 32.91 | 33.05 | 141,857 | +0.81(+2.50%) |
Nov 28, 2022 | 32.52 | 32.70 | 32.20 | 32.24 | 154,867 | -0.68(-2.06%) |
Nov 25, 2022 | 32.58 | 33.12 | 32.58 | 32.92 | 128,455 | +0.81(+2.54%) |
Nov 23, 2022 | 32.23 | 32.50 | 32.04 | 32.11 | 93,086 | +0.61(+1.93%) |
Nov 22, 2022 | 31.34 | 31.60 | 31.34 | 31.50 | 145,661 | -0.01(-0.02%) |
Nov 21, 2022 | 31.61 | 31.84 | 31.41 | 31.50 | 217,671 | +0.30(+0.98%) |
Nov 18, 2022 | 31.49 | 31.56 | 31.11 | 31.20 | 115,745 | -0.18(-0.58%) |
Nov 17, 2022 | 31.50 | 31.63 | 31.27 | 31.38 | 115,593 | -0.40(-1.27%) |
Nov 16, 2022 | 31.88 | 31.88 | 31.61 | 31.79 | 207,479 | -0.77(-2.36%) |
Nov 15, 2022 | 32.11 | 32.79 | 32.02 | 32.55 | 349,643 | +0.49(+1.54%) |
Nov 14, 2022 | 32.07 | 32.17 | 31.94 | 32.06 | 258,579 | -0.33(-1.01%) |
Nov 11, 2022 | 32.05 | 32.55 | 32.05 | 32.39 | 453,890 | +1.03(+3.28%) |
Nov 10, 2022 | 31.31 | 31.45 | 31.13 | 31.36 | 183,145 | +0.53(+1.73%) |
Nov 09, 2022 | 31.05 | 31.23 | 30.75 | 30.83 | 322,690 | -1.04(-3.27%) |
Nov 08, 2022 | 31.77 | 32.10 | 31.54 | 31.87 | 352,035 | -0.36(-1.11%) |
Nov 07, 2022 | 31.98 | 32.33 | 31.88 | 32.23 | 127,970 | +0.39(+1.22%) |
Nov 04, 2022 | 32.05 | 32.08 | 31.53 | 31.84 | 221,654 | +0.55(+1.75%) |
Nov 03, 2022 | 31.28 | 31.40 | 31.14 | 31.29 | 162,779 | -0.37(-1.15%) |
Nov 02, 2022 | 32.01 | 31.65 | 31.66 | 81,904 | -0.45(-1.40%) | |
Nov 01, 2022 | 32.30 | 32.31 | 31.82 | 32.11 | 88,389 | -0.91(-2.74%) |
Oct 31, 2022 | 32.79 | 33.04 | 32.59 | 33.01 | 184,237 | -0.40(-1.21%) |
Oct 28, 2022 | 33.32 | 33.53 | 33.15 | 33.41 | 109,571 | +0.40(+1.22%) |
Oct 27, 2022 | 32.51 | 33.16 | 32.49 | 33.01 | 162,456 | +1.19(+3.75%) |
Oct 26, 2022 | 32.03 | 32.14 | 31.56 | 31.82 | 167,454 | +0.02(+0.05%) |
Oct 25, 2022 | 31.76 | 32.14 | 31.49 | 31.80 | 172,514 | +1.41(+4.63%) |
Oct 24, 2022 | 29.29 | 30.48 | 29.29 | 30.39 | 93,892 | +0.94(+3.20%) |
Oct 21, 2022 | 28.73 | 29.48 | 28.73 | 29.45 | 116,314 | +0.94(+3.28%) |
Oct 20, 2022 | 28.60 | 28.81 | 28.45 | 28.51 | 76,197 | -0.12(-0.42%) |
Oct 19, 2022 | 28.73 | 28.95 | 28.60 | 28.64 | 113,544 | -0.54(-1.85%) |
Oct 18, 2022 | 29.27 | 29.40 | 29.10 | 29.18 | 1,102,462 | +0.13(+0.45%) |
Oct 17, 2022 | 29.12 | 29.22 | 29.03 | 29.05 | 190,817 | +0.04(+0.13%) |
Oct 14, 2022 | 29.20 | 29.33 | 28.96 | 29.01 | 139,461 | -0.55(-1.85%) |
Oct 13, 2022 | 28.64 | 29.67 | 28.61 | 29.56 | 204,042 | +0.88(+3.08%) |
Oct 12, 2022 | 28.54 | 28.82 | 28.54 | 28.67 | 74,693 | +0.06(+0.21%) |
Oct 11, 2022 | 28.49 | 28.89 | 28.42 | 28.61 | 201,902 | -0.07(-0.24%) |
Oct 10, 2022 | 28.59 | 28.76 | 28.42 | 28.68 | 210,049 | -0.56(-1.93%) |
Oct 07, 2022 | 29.43 | 29.72 | 29.20 | 29.24 | 216,598 | -0.09(-0.31%) |
Oct 06, 2022 | 29.09 | 29.50 | 28.99 | 29.34 | 196,516 | +0.54(+1.88%) |
Oct 05, 2022 | 29.18 | 29.28 | 28.71 | 28.80 | 203,384 | -0.26(-0.89%) |
Oct 04, 2022 | 28.83 | 29.21 | 28.83 | 29.05 | 62,567 | +0.40(+1.41%) |
Oct 03, 2022 | 27.53 | 28.65 | 27.53 | 28.65 | 169,751 | +0.35(+1.24%) |
Sep 30, 2022 | 28.22 | 28.67 | 28.20 | 28.30 | 135,863 | +0.26(+0.92%) |
Sep 29, 2022 | 27.69 | 28.06 | 27.54 | 28.04 | 214,260 | +0.30(+1.07%) |
Sep 28, 2022 | 27.39 | 27.77 | 27.16 | 27.75 | 193,038 | -0.28(-1.00%) |
Sep 27, 2022 | 28.14 | 28.27 | 27.90 | 28.03 | 301,491 | -0.38(-1.34%) |
Sep 26, 2022 | 27.62 | 28.97 | 27.53 | 28.41 | 359,049 | +0.64(+2.30%) |
Sep 23, 2022 | 28.36 | 28.47 | 27.75 | 27.77 | 607,975 | -1.78(-6.02%) |
Sep 22, 2022 | 29.67 | 29.94 | 29.44 | 29.55 | 158,232 | +0.15(+0.52%) |
Sep 21, 2022 | 29.92 | 29.92 | 29.38 | 29.40 | 271,440 | -0.84(-2.77%) |
Sep 20, 2022 | 30.36 | 30.41 | 30.16 | 30.23 | 209,347 | -0.08(-0.28%) |
Sep 19, 2022 | 30.48 | 30.62 | 30.24 | 30.32 | 2,049,087 | -0.91(-2.90%) |
Sep 16, 2022 | 31.18 | 31.49 | 31.00 | 31.22 | 204,612 | +0.20(+0.64%) |
Sep 15, 2022 | 30.60 | 31.13 | 30.59 | 31.02 | 200,964 | +0.11(+0.34%) |
Sep 14, 2022 | 30.91 | 31.03 | 30.69 | 30.92 | 199,141 | +0.76(+2.52%) |
Sep 13, 2022 | 30.48 | 30.53 | 30.06 | 30.16 | 277,521 | -1.11(-3.55%) |
Sep 12, 2022 | 30.19 | 31.39 | 30.09 | 31.27 | 527,700 | +1.92(+6.53%) |
Sep 09, 2022 | 29.37 | 29.55 | 29.21 | 29.35 | 307,966 | -0.02(-0.05%) |
Sep 08, 2022 | 29.66 | 29.76 | 29.25 | 29.37 | 373,548 | -0.83(-2.75%) |
Sep 07, 2022 | 30.23 | 30.28 | 29.68 | 30.20 | 501,449 | -0.04(-0.13%) |
Sep 06, 2022 | 30.28 | 30.39 | 29.75 | 30.23 | 748,731 | -2.35(-7.21%) |
Sep 02, 2022 | 32.62 | 32.90 | 32.43 | 32.58 | 343,594 | -0.52(-1.56%) |
Sep 01, 2022 | 32.66 | 33.19 | 32.35 | 33.10 | 372,460 | -0.20(-0.59%) |
Aug 31, 2022 | 33.22 | 33.67 | 33.18 | 33.30 | 604,551 | -0.09(-0.27%) |
Aug 30, 2022 | 34.01 | 34.01 | 33.33 | 33.39 | 473,162 | -1.48(-4.23%) |
Aug 29, 2022 | 35.19 | 35.57 | 34.81 | 34.87 | 597,379 | -1.12(-3.11%) |
Aug 26, 2022 | 35.94 | 36.27 | 35.86 | 35.99 | 375,837 | +0.33(+0.94%) |
Aug 25, 2022 | 35.51 | 35.97 | 35.09 | 35.65 | 371,266 | -0.45(-1.24%) |
Aug 24, 2022 | 36.57 | 36.94 | 35.78 | 36.10 | 678,879 | -0.76(-2.06%) |
Aug 23, 2022 | 36.78 | 37.03 | 36.56 | 36.86 | 341,253 | -0.62(-1.64%) |
Aug 22, 2022 | 37.80 | 37.86 | 37.14 | 37.48 | 406,814 | -1.82(-4.63%) |
Aug 19, 2022 | 39.19 | 39.47 | 39.13 | 39.29 | 193,451 | +0.07(+0.17%) |
Aug 18, 2022 | 39.21 | 39.33 | 39.05 | 39.23 | 322,933 | -0.03(-0.08%) |
Aug 17, 2022 | 38.70 | 39.36 | 38.66 | 39.26 | 388,207 | +1.13(+2.97%) |
Aug 16, 2022 | 38.15 | 38.38 | 38.12 | 38.12 | 236,586 | +0.39(+1.03%) |
Aug 15, 2022 | 37.64 | 37.95 | 37.64 | 37.73 | 192,018 | -0.03(-0.08%) |
Aug 12, 2022 | 37.75 | 37.80 | 37.44 | 37.77 | 481,287 | +0.26(+0.69%) |
Aug 11, 2022 | 37.42 | 37.72 | 37.38 | 37.51 | 406,493 | +0.40(+1.09%) |
Aug 10, 2022 | 36.61 | 37.10 | 36.61 | 37.10 | 374,903 | +0.69(+1.90%) |
Aug 09, 2022 | 36.36 | 36.53 | 36.14 | 36.41 | 473,449 | +0.72(+2.03%) |
Aug 08, 2022 | 35.75 | 35.75 | 35.46 | 35.69 | 152,139 | -0.04(-0.11%) |
Aug 05, 2022 | 35.35 | 35.76 | 35.35 | 35.73 | 146,672 | +0.11(+0.30%) |
Aug 04, 2022 | 35.52 | 35.72 | 35.39 | 35.62 | 178,079 | +0.23(+0.64%) |
Aug 03, 2022 | 35.03 | 35.51 | 35.01 | 35.39 | 208,131 | +0.77(+2.22%) |
Aug 02, 2022 | 34.47 | 34.89 | 34.46 | 34.62 | 169,691 | +0.38(+1.11%) |
Aug 01, 2022 | 33.82 | 34.46 | 33.79 | 34.24 | 277,252 | +0.74(+2.20%) |
Jul 29, 2022 | 33.04 | 33.58 | 32.92 | 33.50 | 538,073 | +0.16(+0.48%) |
Jul 28, 2022 | 33.28 | 33.63 | 33.12 | 33.35 | 181,433 | +0.56(+1.72%) |
Jul 27, 2022 | 32.52 | 32.81 | 32.30 | 32.78 | 188,083 | +0.44(+1.36%) |
Jul 26, 2022 | 32.52 | 32.61 | 32.26 | 32.34 | 223,478 | -0.33(-1.00%) |
Jul 25, 2022 | 32.87 | 32.96 | 32.41 | 32.67 | 259,432 | +0.18(+0.54%) |
Jul 22, 2022 | 33.32 | 33.35 | 32.38 | 32.49 | 572,298 | -0.82(-2.47%) |
Jul 21, 2022 | 32.99 | 33.38 | 32.87 | 33.31 | 300,679 | +0.08(+0.23%) |
Jul 20, 2022 | 34.03 | 34.03 | 33.17 | 33.24 | 630,262 | -1.68(-4.81%) |
Jul 19, 2022 | 34.82 | 35.00 | 34.72 | 34.92 | 226,303 | +0.27(+0.79%) |
Jul 18, 2022 | 34.90 | 35.06 | 34.62 | 34.65 | 410,559 | -0.18(-0.52%) |
Jul 15, 2022 | 34.82 | 35.17 | 34.75 | 34.83 | 298,986 | +0.30(+0.86%) |
Jul 14, 2022 | 34.65 | 34.74 | 34.26 | 34.53 | 261,193 | -0.19(-0.55%) |
Jul 13, 2022 | 35.00 | 35.07 | 34.71 | 34.72 | 228,085 | -0.64(-1.81%) |
Jul 12, 2022 | 35.34 | 35.60 | 35.27 | 35.36 | 253,648 | +0.18(+0.52%) |
Jul 11, 2022 | 35.30 | 35.54 | 35.16 | 35.18 | 122,059 | -0.13(-0.37%) |
Jul 08, 2022 | 35.57 | 35.57 | 35.07 | 35.31 | 220,684 | -0.36(-1.00%) |
Jul 07, 2022 | 35.61 | 35.92 | 35.53 | 35.67 | 338,256 | +0.27(+0.75%) |
Jul 06, 2022 | 35.35 | 35.70 | 35.28 | 35.40 | 198,233 | +0.08(+0.22%) |
Jul 05, 2022 | 35.83 | 35.83 | 35.19 | 35.32 | 509,316 | -1.48(-4.01%) |