Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 8.415 | 8.415 | 8.415 | 8.415 | 0 | -0.06(-0.67%) |
Jun 29, 2010 | 8.471 | 8.471 | 8.471 | 8.471 | 0 | -0.37(-4.20%) |
Jun 25, 2010 | 8.843 | 8.843 | 8.843 | 8.843 | 0 | +0.03(+0.37%) |
Jun 24, 2010 | 8.811 | 8.811 | 8.811 | 8.811 | 0 | -0.20(-2.24%) |
Jun 23, 2010 | 9.013 | 9.013 | 9.013 | 9.013 | 0 | +0.06(+0.63%) |
Jun 22, 2010 | 8.956 | 8.956 | 8.956 | 8.956 | 0 | -0.11(-1.16%) |
Jun 21, 2010 | 9.061 | 9.061 | 9.061 | 9.061 | 0 | -0.03(-0.36%) |
Jun 18, 2010 | 9.094 | 9.094 | 9.094 | 9.094 | 0 | +0.02(+0.18%) |
Jun 17, 2010 | 9.077 | 9.077 | 9.077 | 9.077 | 0 | +0.12(+1.35%) |
Jun 16, 2010 | 8.956 | 8.956 | 8.956 | 8.956 | 0 | -0.11(-1.25%) |
Jun 15, 2010 | 9.069 | 9.069 | 9.069 | 9.069 | 0 | +0.26(+2.94%) |
Jun 14, 2010 | 8.811 | 8.811 | 8.811 | 8.811 | 0 | +0.11(+1.30%) |
Jun 11, 2010 | 8.673 | 8.698 | 8.698 | 8.698 | 0 | +0.02(+0.28%) |
Jun 10, 2010 | 8.253 | 8.673 | 8.673 | 8.673 | 0 | +0.42(+5.09%) |
Jun 09, 2010 | 8.196 | 8.253 | 8.253 | 8.253 | 0 | +0.06(+0.69%) |
Jun 08, 2010 | 8.196 | 8.196 | 8.196 | 8.196 | 0 | +0.01(+0.10%) |
Jun 07, 2010 | 8.188 | 8.188 | 8.188 | 8.188 | 0 | -0.12(-1.46%) |
Jun 04, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.40(-4.55%) |
Jun 03, 2010 | 8.706 | 8.706 | 8.706 | 8.706 | 0 | +0.02(+0.19%) |
Jun 02, 2010 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | +0.16(+1.90%) |
Jun 01, 2010 | 8.528 | 8.528 | 8.528 | 8.528 | 0 | -0.04(-0.47%) |
May 28, 2010 | 8.568 | 8.568 | 8.568 | 8.568 | 0 | -0.15(-1.67%) |
May 27, 2010 | 8.714 | 8.714 | 8.714 | 8.714 | 0 | +0.49(+5.89%) |
May 26, 2010 | 8.229 | 8.229 | 8.229 | 8.229 | 0 | -0.03(-0.39%) |
May 25, 2010 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | -0.15(-1.73%) |
May 24, 2010 | 8.407 | 8.407 | 8.407 | 8.407 | 0 | -0.16(-1.89%) |
May 21, 2010 | 8.447 | 8.568 | 8.568 | 8.568 | 0 | +0.12(+1.44%) |
May 20, 2010 | 8.447 | 8.447 | 8.447 | 8.447 | 0 | -0.27(-3.06%) |
May 19, 2010 | 8.714 | 8.714 | 8.714 | 8.714 | 0 | +0.02(+0.19%) |
May 18, 2010 | 8.698 | 8.698 | 8.698 | 8.698 | 0 | -0.18(-2.00%) |
May 17, 2010 | 8.875 | 8.875 | 8.875 | 8.875 | 0 | -0.01(-0.09%) |
May 14, 2010 | 8.883 | 8.883 | 8.883 | 8.883 | 0 | -0.44(-4.68%) |
May 12, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.15(+1.59%) |
May 11, 2010 | 9.174 | 9.174 | 9.174 | 9.174 | 0 | -0.10(-1.05%) |
May 10, 2010 | 9.271 | 9.271 | 9.271 | 9.271 | 0 | +0.70(+8.21%) |
May 07, 2010 | 8.568 | 8.568 | 8.568 | 8.568 | 0 | -0.23(-2.66%) |
May 06, 2010 | 8.803 | 8.803 | 8.803 | 8.803 | 0 | -0.41(-4.47%) |
May 05, 2010 | 9.215 | 9.215 | 9.215 | 9.215 | 0 | -0.25(-2.65%) |
May 04, 2010 | 9.894 | 9.465 | 9.465 | 9.465 | 0 | -0.43(-4.33%) |
May 03, 2010 | 9.886 | 9.894 | 9.894 | 9.894 | 0 | +0.01(+0.08%) |
Apr 30, 2010 | 10.01 | 9.886 | 9.886 | 9.886 | 0 | -0.12(-1.21%) |
Apr 29, 2010 | 9.853 | 10.01 | 10.01 | 10.01 | 0 | +0.15(+1.56%) |
Apr 28, 2010 | 9.910 | 9.853 | 9.853 | 9.853 | 0 | -0.06(-0.57%) |
Apr 27, 2010 | 10.38 | 9.910 | 9.910 | 9.910 | 0 | -0.47(-4.52%) |
Apr 26, 2010 | 10.34 | 10.38 | 10.38 | 10.38 | 0 | +0.04(+0.39%) |
Apr 23, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.11(+1.03%) |
Apr 22, 2010 | 10.36 | 10.23 | 10.23 | 10.23 | 0 | -0.13(-1.25%) |
Apr 21, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.07(-0.70%) |
Apr 20, 2010 | 10.33 | 10.44 | 10.44 | 10.44 | 0 | +0.11(+1.02%) |
Apr 19, 2010 | 10.34 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.08%) |
Apr 16, 2010 | 10.57 | 10.34 | 10.34 | 10.34 | 0 | -0.23(-2.22%) |
Apr 15, 2010 | 10.56 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.08%) |
Apr 14, 2010 | 10.42 | 10.56 | 10.56 | 10.56 | 0 | +0.15(+1.40%) |
Apr 13, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.08%) |
Apr 12, 2010 | 10.39 | 10.43 | 10.43 | 10.43 | 0 | +0.04(+0.39%) |
Apr 09, 2010 | 10.18 | 10.39 | 10.39 | 10.39 | 0 | +0.21(+2.06%) |
Apr 08, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.05(-0.47%) |
Apr 07, 2010 | 10.31 | 10.23 | 10.23 | 10.23 | 0 | -0.09(-0.86%) |
Apr 06, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.02(-0.23%) |
Apr 05, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.23%) |
Apr 01, 2010 | 10.36 | 10.36 | 10.36 | 0 | +0.19(+1.91%) | |
Mar 31, 2010 | 10.11 | 10.17 | 10.17 | 10.17 | 0 | +0.06(+0.56%) |
Mar 30, 2010 | 10.17 | 10.11 | 10.11 | 10.11 | 0 | -0.06(-0.56%) |
Mar 29, 2010 | 10.09 | 10.17 | 10.17 | 10.17 | 0 | +0.08(+0.80%) |
Mar 26, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.10(+0.97%) |
Mar 25, 2010 | 9.967 | 9.991 | 9.991 | 9.991 | 0 | +0.02(+0.24%) |
Mar 24, 2010 | 9.967 | 9.967 | 9.967 | 9.967 | 0 | -0.14(-1.36%) |
Mar 23, 2010 | 10.03 | 10.10 | 10.10 | 10.10 | 0 | +0.07(+0.72%) |
Mar 22, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.16%) |
Mar 19, 2010 | 10.13 | 10.02 | 10.02 | 10.02 | 0 | -0.11(-1.12%) |
Mar 18, 2010 | 10.23 | 10.13 | 10.13 | 10.13 | 0 | -0.11(-1.03%) |
Mar 17, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.05(+0.48%) |
Mar 16, 2010 | 10.02 | 10.18 | 10.18 | 10.18 | 0 | +0.17(+1.70%) |
Mar 15, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.12(-1.20%) |
Mar 12, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.08(+0.80%) |
Mar 11, 2010 | 10.01 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.48%) |
Mar 10, 2010 | 9.910 | 10.01 | 10.01 | 10.01 | 0 | +0.10(+0.98%) |
Mar 09, 2010 | 9.942 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.33%) |
Mar 08, 2010 | 9.967 | 9.942 | 9.942 | 9.942 | 0 | -0.02(-0.24%) |
Mar 05, 2010 | 9.967 | 9.967 | 9.967 | 9.967 | 0 | +0.23(+2.32%) |
Mar 04, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.08%) |
Mar 03, 2010 | 9.748 | 9.748 | 9.748 | 9.748 | 0 | +0.13(+1.34%) |
Mar 02, 2010 | 9.619 | 9.619 | 9.619 | 9.619 | 0 | +0.11(+1.19%) |
Mar 01, 2010 | 9.506 | 9.506 | 9.506 | 9.506 | 0 | +0.01(+0.09%) |
Feb 26, 2010 | 9.498 | 9.498 | 9.498 | 9.498 | 0 | +0.06(+0.69%) |
Feb 25, 2010 | 9.433 | 9.433 | 9.433 | 9.433 | 0 | -0.10(-1.02%) |
Feb 24, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.06(+0.60%) |
Feb 23, 2010 | 9.474 | 9.474 | 9.474 | 9.474 | 0 | -0.18(-1.84%) |
Feb 22, 2010 | 9.651 | 9.651 | 9.651 | 9.651 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 9.651 | 9.651 | 9.651 | 9.651 | 0 | -0.04(-0.42%) |
Feb 18, 2010 | 9.692 | 9.692 | 9.692 | 9.692 | 0 | +0.04(+0.42%) |
Feb 17, 2010 | 9.651 | 9.651 | 9.651 | 9.651 | 0 | +0.04(+0.42%) |
Feb 16, 2010 | 9.611 | 9.611 | 9.611 | 9.611 | 0 | +0.23(+2.41%) |
Feb 12, 2010 | 9.385 | 9.385 | 9.385 | 0 | -0.09(-0.94%) | |
Feb 11, 2010 | 9.474 | 9.474 | 9.474 | 9.474 | 0 | -0.02(-0.17%) |
Feb 10, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.01(+0.09%) |
Feb 09, 2010 | 9.482 | 9.482 | 9.482 | 9.482 | 0 | +0.20(+2.18%) |
Feb 08, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.11(-1.12%) |
Feb 05, 2010 | 9.385 | 9.385 | 9.385 | 9.385 | 0 | -0.19(-2.03%) |
Feb 04, 2010 | 9.579 | 9.579 | 9.579 | 9.579 | 0 | -0.45(-4.51%) |
Feb 03, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.08(-0.80%) |
Feb 02, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.12(+1.21%) |
Feb 01, 2010 | 9.991 | 9.991 | 9.991 | 9.991 | 0 | +0.18(+1.81%) |
Jan 29, 2010 | 9.813 | 9.813 | 9.813 | 9.813 | 0 | -0.06(-0.57%) |
Jan 28, 2010 | 10.04 | 9.870 | 9.870 | 9.870 | 0 | -0.17(-1.69%) |
Jan 27, 2010 | 10.09 | 10.04 | 10.04 | 10.04 | 0 | -0.05(-0.48%) |
Jan 26, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.08(-0.79%) |
Jan 25, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.11(+1.13%) |
Jan 22, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.23(-2.20%) |
Jan 21, 2010 | 10.52 | 10.28 | 10.28 | 10.28 | 0 | -0.24(-2.30%) |
Jan 20, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.28(-2.62%) |
Jan 19, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.08(+0.75%) |
Jan 15, 2010 | 10.73 | 10.73 | 10.73 | 0 | -0.20(-1.85%) | |
Jan 14, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.03(+0.30%) |
Jan 13, 2010 | 10.79 | 10.90 | 10.90 | 10.90 | 0 | +0.11(+0.97%) |
Jan 12, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.18(-1.62%) |
Jan 11, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.04(+0.37%) |
Jan 08, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.15(+1.35%) |
Jan 07, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.03(-0.30%) |
Jan 06, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.06(+0.53%) |
Jan 05, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.02(+0.23%) |
Jan 04, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.27(+2.55%) |
Dec 31, 2009 | 10.47 | 10.47 | 10.47 | 0 | -0.04(-0.38%) | |
Dec 30, 2009 | 10.52 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.08%) |
Dec 28, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.03(+0.31%) |
Dec 24, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.04(+0.39%) |
Dec 23, 2009 | 10.38 | 10.44 | 10.44 | 10.44 | 0 | +0.06(+0.62%) |
Dec 22, 2009 | 10.30 | 10.38 | 10.38 | 10.38 | 0 | +0.08(+0.79%) |
Dec 21, 2009 | 10.24 | 10.30 | 10.30 | 10.30 | 0 | +0.06(+0.55%) |
Dec 18, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.03(-0.32%) |
Dec 17, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.25(-2.38%) |
Dec 16, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.12(+1.17%) |
Dec 15, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.11(-1.00%) |
Dec 14, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.11(+1.03%) |
Dec 11, 2009 | 10.42 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.23%) |
Dec 10, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.06(+0.61%) |
Dec 09, 2009 | 10.42 | 10.36 | 10.36 | 10.36 | 0 | -0.06(-0.60%) |
Dec 08, 2009 | 10.68 | 10.42 | 10.42 | 10.42 | 0 | -0.25(-2.35%) |
Dec 07, 2009 | 10.79 | 10.68 | 10.68 | 10.68 | 0 | -0.12(-1.09%) |
Dec 04, 2009 | 10.77 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.22%) |
Dec 03, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.29%) |
Dec 02, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.07%) |
Dec 01, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.33(+3.15%) |
Nov 30, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.08(-0.74%) |
Nov 27, 2009 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.36(-3.31%) |
Nov 25, 2009 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.13(+1.16%) |
Nov 24, 2009 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.04(-0.36%) |
Nov 23, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.24(+2.22%) |
Nov 20, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.14(-1.32%) |
Nov 19, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.20(-1.87%) |
Nov 18, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.14%) |
Nov 17, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.07(-0.64%) |
Nov 16, 2009 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.17(+1.60%) |
Nov 13, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.13(+1.17%) |
Nov 12, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.07(-0.66%) |
Nov 11, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.15%) |
Nov 10, 2009 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.05(-0.51%) |
Nov 09, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.30(+2.84%) |
Nov 06, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.15%) |
Nov 05, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.16(+1.52%) |
Nov 04, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.18(+1.78%) |
Nov 03, 2009 | 10.23 | 10.14 | 10.14 | 10.14 | 0 | -0.09(-0.84%) |
Nov 02, 2009 | 10.13 | 10.23 | 10.23 | 10.23 | 0 | +0.09(+0.93%) |
Oct 30, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.34(-3.29%) |
Oct 29, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.34(+3.32%) |
Oct 28, 2009 | 10.48 | 10.14 | 10.14 | 10.14 | 0 | -0.34(-3.22%) |
Oct 27, 2009 | 10.57 | 10.48 | 10.48 | 10.48 | 0 | -0.09(-0.82%) |
Oct 26, 2009 | 10.83 | 10.57 | 10.57 | 10.57 | 0 | -0.27(-2.46%) |
Oct 23, 2009 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.15(-1.36%) |
Oct 22, 2009 | 10.94 | 10.98 | 10.98 | 10.98 | 0 | +0.04(+0.36%) |
Oct 21, 2009 | 10.96 | 10.94 | 10.94 | 10.94 | 0 | -0.02(-0.14%) |
Oct 20, 2009 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.08(-0.71%) |
Oct 19, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.21(+1.95%) |
Oct 16, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.16(-1.50%) |
Oct 15, 2009 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.07%) |
Oct 14, 2009 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.32(+3.02%) |
Oct 13, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.05(-0.51%) |
Oct 12, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.09(+0.89%) |
Oct 09, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.29%) |
Oct 08, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.16(+1.57%) |
Oct 07, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.22%) |
Oct 06, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.26(+2.52%) |
Oct 05, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.16(+1.55%) |
Oct 02, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.13(-1.23%) |
Oct 01, 2009 | 10.43 | 10.22 | 10.22 | 10.22 | 0 | -0.31(-2.98%) |
Sep 30, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.07%) |
Sep 29, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.22%) |
Sep 28, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.18(+1.74%) |
Sep 25, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.60%) |
Sep 24, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.17(-1.63%) |
Sep 23, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.07(-0.66%) |
Sep 22, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.13(+1.26%) |
Sep 21, 2009 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.10(-0.96%) |
Sep 18, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.22%) |
Sep 17, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.07%) |
Sep 16, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.20(+1.87%) |
Sep 15, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.06(+0.60%) |
Sep 14, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.15%) |
Sep 11, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.08%) |
Sep 10, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.06(+0.61%) |
Sep 09, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.14(+1.38%) |
Sep 08, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.23(+2.28%) |
Sep 04, 2009 | 9.962 | 9.962 | 9.962 | 9.962 | 0 | +0.20(+2.01%) |
Sep 03, 2009 | 9.766 | 9.766 | 9.766 | 9.766 | 0 | +0.09(+0.89%) |
Sep 02, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.08%) |
Sep 01, 2009 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | -0.30(-2.98%) |
Aug 31, 2009 | 9.985 | 9.985 | 9.985 | 9.985 | 0 | -0.06(-0.62%) |
Aug 28, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.08%) |
Aug 27, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.47%) |
Aug 26, 2009 | 9.993 | 9.993 | 9.993 | 9.993 | 0 | -0.05(-0.47%) |
Aug 25, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.06(+0.63%) |
Aug 24, 2009 | 9.264 | 9.977 | 9.977 | 9.977 | 0 | +0.04(+0.39%) |
Aug 21, 2009 | 9.264 | 9.938 | 9.938 | 9.938 | 0 | +0.25(+2.59%) |
Aug 20, 2009 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | +0.12(+1.23%) |
Aug 19, 2009 | 9.264 | 9.570 | 9.570 | 9.570 | 0 | +0.09(+0.99%) |
Aug 18, 2009 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.21(+2.28%) |
Aug 17, 2009 | 9.264 | 9.264 | 9.264 | 9.264 | 0 | -0.35(-3.67%) |
Aug 14, 2009 | 9.687 | 9.617 | 9.617 | 9.617 | 0 | -0.07(-0.73%) |
Aug 13, 2009 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | +0.17(+1.81%) |
Aug 12, 2009 | 9.515 | 9.515 | 9.515 | 9.515 | 0 | +0.16(+1.67%) |
Aug 11, 2009 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | -0.15(-1.57%) |
Aug 10, 2009 | 9.507 | 9.507 | 9.507 | 9.507 | 0 | -0.09(-0.98%) |
Aug 07, 2009 | 9.601 | 9.601 | 9.601 | 9.601 | 0 | +0.02(+0.25%) |
Aug 06, 2009 | 9.578 | 9.578 | 9.578 | 9.578 | 0 | -0.01(-0.08%) |
Aug 05, 2009 | 9.586 | 9.586 | 9.586 | 9.586 | 0 | +0.02(+0.16%) |
Aug 04, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.16%) |
Aug 03, 2009 | 9.586 | 9.586 | 9.586 | 9.586 | 0 | +0.32(+3.47%) |
Jul 31, 2009 | 9.264 | 9.264 | 9.264 | 9.264 | 0 | +0.16(+1.81%) |
Jul 30, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.16(+1.75%) |
Jul 29, 2009 | 8.943 | 8.943 | 8.943 | 8.943 | 0 | -0.05(-0.52%) |
Jul 28, 2009 | 9.068 | 8.990 | 8.990 | 8.990 | 0 | -0.12(-1.29%) |
Jul 27, 2009 | 9.068 | 9.107 | 9.107 | 9.107 | 0 | +0.04(+0.43%) |
Jul 24, 2009 | 9.068 | 9.068 | 9.068 | 9.068 | 0 | +0.04(+0.43%) |
Jul 23, 2009 | 9.029 | 9.029 | 9.029 | 9.029 | 0 | +0.19(+2.13%) |
Jul 22, 2009 | 8.841 | 8.841 | 8.841 | 8.841 | 0 | +0.01(+0.09%) |
Jul 21, 2009 | 8.833 | 8.833 | 8.833 | 8.833 | 0 | +0.04(+0.45%) |
Jul 20, 2009 | 8.794 | 8.794 | 8.794 | 8.794 | 0 | +0.18(+2.09%) |
Jul 17, 2009 | 8.614 | 8.614 | 8.614 | 8.614 | 0 | -0.02(-0.27%) |
Jul 16, 2009 | 8.637 | 8.637 | 8.637 | 8.637 | 0 | +0.09(+1.10%) |
Jul 15, 2009 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | +0.37(+4.51%) |
Jul 14, 2009 | 8.175 | 8.175 | 8.175 | 8.175 | 0 | +0.05(+0.68%) |
Jul 13, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.22(+2.78%) |
Jul 10, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.13(-1.56%) |
Jul 09, 2009 | 8.026 | 8.026 | 8.026 | 8.026 | 0 | +0.14(+1.79%) |
Jul 08, 2009 | 7.885 | 7.885 | 7.885 | 7.885 | 0 | -0.06(-0.79%) |
Jul 07, 2009 | 7.947 | 7.947 | 7.947 | 7.947 | 0 | -0.19(-2.31%) |
Jul 06, 2009 | 8.136 | 8.136 | 8.136 | 8.136 | 0 | -0.05(-0.67%) |
Jul 02, 2009 | 8.308 | 8.190 | 8.190 | 8.190 | 0 | -0.29(-3.42%) |