Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.10(-0.74%) |
Jun 29, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.40(-2.89%) |
Jun 25, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.07(+0.51%) |
Jun 24, 2010 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.20(-1.43%) |
Jun 23, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.02(-0.14%) |
Jun 22, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.20(-1.41%) |
Jun 21, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.06(-0.42%) |
Jun 18, 2010 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) |
Jun 17, 2010 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.28%) |
Jun 16, 2010 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.03(-0.21%) |
Jun 15, 2010 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.29(+2.08%) |
Jun 14, 2010 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.02(-0.14%) |
Jun 11, 2010 | 13.86 | 13.95 | 13.95 | 13.95 | 0 | +0.09(+0.65%) |
Jun 10, 2010 | 13.52 | 13.86 | 13.86 | 13.86 | 0 | +0.34(+2.51%) |
Jun 09, 2010 | 13.59 | 13.52 | 13.52 | 13.52 | 0 | -0.07(-0.52%) |
Jun 08, 2010 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.09(+0.67%) |
Jun 07, 2010 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.19(-1.39%) |
Jun 04, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.42(-2.98%) |
Jun 03, 2010 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.05(+0.36%) |
Jun 02, 2010 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.30(+2.18%) |
Jun 01, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.20(-1.43%) |
May 28, 2010 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.16(-1.13%) |
May 27, 2010 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.35(+2.54%) |
May 26, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.09(-0.65%) |
May 25, 2010 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.01(-0.07%) |
May 24, 2010 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.15(-1.07%) |
May 21, 2010 | 13.90 | 14.02 | 14.02 | 14.02 | 0 | +0.12(+0.86%) |
May 20, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.48(-3.34%) |
May 19, 2010 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.08(-0.55%) |
May 18, 2010 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.17(-1.16%) |
May 17, 2010 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.03(+0.21%) |
May 14, 2010 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.25(-1.68%) |
May 13, 2010 | 14.85 | 15.00 | 14.85 | 14.85 | 0 | -0.15(-1.00%) |
May 12, 2010 | 14.80 | 15.00 | 15.00 | 15.00 | 0 | +0.20(+1.35%) |
May 11, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.01(+0.07%) |
May 10, 2010 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.46(+3.21%) |
May 07, 2010 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.25(-1.71%) |
May 06, 2010 | 14.58 | 14.93 | 14.58 | 14.58 | 0 | -0.35(-2.34%) |
May 05, 2010 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.07(-0.47%) |
May 04, 2010 | 15.32 | 15.00 | 15.00 | 15.00 | 0 | -0.32(-2.09%) |
May 03, 2010 | 15.18 | 15.32 | 15.32 | 15.32 | 0 | +0.14(+0.92%) |
Apr 30, 2010 | 15.37 | 15.18 | 15.18 | 15.18 | 0 | -0.19(-1.24%) |
Apr 29, 2010 | 15.24 | 15.37 | 15.37 | 15.37 | 0 | +0.13(+0.85%) |
Apr 28, 2010 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.10(+0.66%) |
Apr 27, 2010 | 15.42 | 15.14 | 15.14 | 15.14 | 0 | -0.28(-1.82%) |
Apr 26, 2010 | 15.50 | 15.42 | 15.42 | 15.42 | 0 | -0.08(-0.52%) |
Apr 23, 2010 | 15.40 | 15.50 | 15.50 | 15.50 | 0 | +0.10(+0.65%) |
Apr 22, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.05(-0.32%) |
Apr 21, 2010 | 15.51 | 15.45 | 15.45 | 15.45 | 0 | -0.06(-0.39%) |
Apr 20, 2010 | 15.42 | 15.51 | 15.51 | 15.51 | 0 | +0.09(+0.58%) |
Apr 19, 2010 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.04(+0.26%) |
Apr 16, 2010 | 15.53 | 15.38 | 15.38 | 15.38 | 0 | -0.15(-0.97%) |
Apr 15, 2010 | 15.51 | 15.53 | 15.53 | 15.53 | 0 | +0.02(+0.13%) |
Apr 14, 2010 | 15.36 | 15.51 | 15.51 | 15.51 | 0 | +0.15(+0.98%) |
Apr 13, 2010 | 15.39 | 15.36 | 15.36 | 15.36 | 0 | -0.03(-0.19%) |
Apr 12, 2010 | 15.36 | 15.39 | 15.39 | 15.39 | 0 | +0.03(+0.20%) |
Apr 09, 2010 | 15.28 | 15.36 | 15.36 | 15.36 | 0 | +0.08(+0.52%) |
Apr 08, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.03(+0.20%) |
Apr 07, 2010 | 15.32 | 15.25 | 15.25 | 15.25 | 0 | -0.07(-0.46%) |
Apr 06, 2010 | 15.33 | 15.32 | 15.32 | 15.32 | 0 | -0.01(-0.07%) |
Apr 05, 2010 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.08(+0.52%) |
Apr 01, 2010 | 15.25 | 15.25 | 15.25 | 0 | +0.10(+0.66%) | |
Mar 31, 2010 | 15.19 | 15.15 | 15.15 | 15.15 | 0 | -0.04(-0.26%) |
Mar 30, 2010 | 15.16 | 15.19 | 15.19 | 15.19 | 0 | +0.03(+0.20%) |
Mar 29, 2010 | 15.07 | 15.16 | 15.16 | 15.16 | 0 | +0.09(+0.60%) |
Mar 26, 2010 | 15.06 | 15.07 | 15.07 | 15.07 | 0 | +0.01(+0.07%) |
Mar 25, 2010 | 15.08 | 15.06 | 15.06 | 15.06 | 0 | -0.02(-0.13%) |
Mar 24, 2010 | 15.19 | 15.08 | 15.08 | 15.08 | 0 | -0.11(-0.72%) |
Mar 23, 2010 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.08(+0.53%) |
Mar 22, 2010 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.05(+0.33%) |
Mar 19, 2010 | 15.12 | 15.06 | 15.06 | 15.06 | 0 | -0.06(-0.40%) |
Mar 18, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.05(+0.33%) |
Mar 16, 2010 | 14.99 | 15.07 | 15.07 | 15.07 | 0 | +0.08(+0.53%) |
Mar 15, 2010 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.02(-0.13%) |
Mar 12, 2010 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 14.98 | 15.01 | 15.01 | 15.01 | 0 | +0.03(+0.20%) |
Mar 10, 2010 | 14.92 | 14.98 | 14.98 | 14.98 | 0 | +0.06(+0.40%) |
Mar 09, 2010 | 14.90 | 14.92 | 14.92 | 14.92 | 0 | +0.02(+0.13%) |
Mar 08, 2010 | 14.93 | 14.90 | 14.90 | 14.90 | 0 | -0.03(-0.20%) |
Mar 05, 2010 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.18(+1.22%) |
Mar 04, 2010 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.01(+0.07%) |
Mar 03, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.05(+0.34%) |
Mar 02, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.05(+0.34%) |
Mar 01, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.12(+0.83%) |
Feb 26, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) |
Feb 25, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.04(-0.28%) |
Feb 24, 2010 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.10(+0.69%) |
Feb 23, 2010 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.13(-0.89%) |
Feb 22, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.02(-0.14%) |
Feb 19, 2010 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.02(+0.14%) |
Feb 18, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.41%) |
Feb 17, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.07(+0.48%) |
Feb 16, 2010 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.17(+1.19%) |
Feb 12, 2010 | 14.27 | 14.27 | 14.27 | 0 | -0.02(-0.14%) | |
Feb 11, 2010 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.10(+0.70%) |
Feb 10, 2010 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.04(-0.28%) |
Feb 09, 2010 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.13(+0.92%) |
Feb 08, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.06(-0.42%) |
Feb 05, 2010 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.02(-0.14%) |
Feb 04, 2010 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.34(-2.34%) |
Feb 03, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.06(-0.41%) |
Feb 02, 2010 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.13(+0.90%) |
Feb 01, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.15(+1.05%) |
Jan 29, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.11(-0.76%) |
Jan 28, 2010 | 14.56 | 14.41 | 14.41 | 14.41 | 0 | -0.15(-1.03%) |
Jan 27, 2010 | 14.48 | 14.56 | 14.56 | 14.56 | 0 | +0.08(+0.55%) |
Jan 26, 2010 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.03(-0.21%) |
Jan 25, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.04(+0.28%) |
Jan 22, 2010 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.26(-1.77%) |
Jan 21, 2010 | 14.89 | 14.73 | 14.73 | 14.73 | 0 | -0.16(-1.07%) |
Jan 20, 2010 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.08(-0.53%) |
Jan 19, 2010 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.15(+1.01%) |
Jan 15, 2010 | 14.82 | 14.82 | 14.82 | 0 | -0.10(-0.67%) | |
Jan 14, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.06(+0.40%) |
Jan 13, 2010 | 14.74 | 14.86 | 14.86 | 14.86 | 0 | +0.12(+0.81%) |
Jan 12, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.08(-0.54%) |
Jan 11, 2010 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) |
Jan 08, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) |
Jan 07, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.02(+0.14%) |
Jan 06, 2010 | 14.70 | 14.74 | 14.74 | 14.74 | 0 | +0.04(+0.27%) |
Jan 05, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.03(-0.20%) |
Jan 04, 2010 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.18(+1.24%) |
Dec 31, 2009 | 14.55 | 14.55 | 14.55 | 0 | -0.09(-0.61%) | |
Dec 30, 2009 | 14.63 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.07%) |
Dec 29, 2009 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.06(+0.41%) |
Dec 23, 2009 | 14.51 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.41%) |
Dec 22, 2009 | 14.46 | 14.51 | 14.51 | 14.51 | 0 | +0.05(+0.35%) |
Dec 21, 2009 | 14.37 | 14.46 | 14.46 | 14.46 | 0 | +0.09(+0.63%) |
Dec 18, 2009 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.07(+0.49%) |
Dec 17, 2009 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.14(-0.97%) |
Dec 16, 2009 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Dec 15, 2009 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.05(-0.35%) |
Dec 14, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.12(+0.84%) |
Dec 11, 2009 | 14.32 | 14.37 | 14.37 | 14.37 | 0 | +0.05(+0.35%) |
Dec 10, 2009 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.08(+0.56%) |
Dec 09, 2009 | 14.19 | 14.24 | 14.24 | 14.24 | 0 | +0.05(+0.35%) |
Dec 08, 2009 | 14.33 | 14.19 | 14.19 | 14.19 | 0 | -0.14(-0.98%) |
Dec 04, 2009 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.08(+0.56%) |
Dec 03, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.11(-0.77%) |
Dec 02, 2009 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) |
Dec 01, 2009 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.14(+0.98%) |
Nov 30, 2009 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) |
Nov 27, 2009 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.20(-1.39%) |
Nov 25, 2009 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.06(+0.42%) |
Nov 24, 2009 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.01(+0.07%) |
Nov 23, 2009 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.14(+0.99%) |
Nov 20, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.03(-0.21%) |
Nov 19, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.15(-1.04%) |
Nov 18, 2009 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.05(-0.35%) |
Nov 17, 2009 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.02(+0.14%) |
Nov 16, 2009 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.15(+1.05%) |
Nov 13, 2009 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.07(+0.49%) |
Nov 12, 2009 | 14.20 | 14.20 | 14.20 | 0 | -0.09(-0.63%) | |
Nov 11, 2009 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.07(+0.49%) |
Nov 10, 2009 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.28%) |
Nov 09, 2009 | 13.99 | 14.26 | 14.26 | 14.26 | 0 | +0.27(+1.93%) |
Nov 06, 2009 | 14.00 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) |
Nov 05, 2009 | 13.80 | 14.00 | 14.00 | 14.00 | 0 | +0.20(+1.45%) |
Nov 04, 2009 | 13.76 | 13.80 | 13.80 | 13.80 | 0 | +0.04(+0.29%) |
Nov 03, 2009 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |
Nov 02, 2009 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.10(+0.73%) |
Oct 30, 2009 | 13.95 | 13.65 | 13.65 | 13.65 | 0 | -0.30(-2.15%) |
Oct 29, 2009 | 13.66 | 13.95 | 13.95 | 13.95 | 0 | +0.29(+2.12%) |
Oct 28, 2009 | 13.87 | 13.66 | 13.66 | 13.66 | 0 | -0.21(-1.51%) |
Oct 27, 2009 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.04(-0.29%) |
Oct 26, 2009 | 14.05 | 13.91 | 13.91 | 13.91 | 0 | -0.14(-1.00%) |
Oct 23, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.15(-1.06%) |
Oct 22, 2009 | 14.07 | 14.20 | 14.20 | 14.20 | 0 | +0.13(+0.92%) |
Oct 21, 2009 | 14.16 | 14.07 | 14.07 | 14.07 | 0 | -0.09(-0.64%) |
Oct 20, 2009 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.10(-0.70%) |
Oct 19, 2009 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.11(+0.78%) |
Oct 16, 2009 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.11(-0.77%) |
Oct 15, 2009 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) |
Oct 14, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.23(+1.64%) |
Oct 13, 2009 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) |
Oct 12, 2009 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.03(+0.21%) |
Oct 09, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.08(+0.57%) |
Oct 08, 2009 | 13.81 | 13.92 | 13.92 | 13.92 | 0 | +0.10(+0.72%) |
Oct 07, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.04(+0.29%) |
Oct 06, 2009 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.14(+1.03%) |
Oct 05, 2009 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.13(+0.96%) |
Oct 02, 2009 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.08(-0.59%) |
Oct 01, 2009 | 13.81 | 13.59 | 13.59 | 13.59 | 0 | -0.30(-2.16%) |
Sep 30, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.02(-0.14%) |
Sep 29, 2009 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.02(-0.14%) |
Sep 28, 2009 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.18(+1.31%) |
Sep 25, 2009 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.06(-0.43%) |
Sep 24, 2009 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.14(-1.00%) |
Sep 23, 2009 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.11(-0.78%) |
Sep 22, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.06(+0.43%) |
Sep 21, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.06(-0.43%) |
Sep 18, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.02(+0.14%) |
Sep 17, 2009 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.06(-0.43%) |
Sep 16, 2009 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.17(+1.22%) |
Sep 15, 2009 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.06(+0.43%) |
Sep 14, 2009 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.06(+0.43%) |
Sep 11, 2009 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.02(+0.15%) |
Sep 10, 2009 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.14(+1.03%) |
Sep 09, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.12(+0.89%) |
Sep 08, 2009 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.20(+1.50%) |
Sep 04, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.17(+1.29%) |
Sep 03, 2009 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.08(+0.61%) |
Sep 02, 2009 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.02(-0.15%) |
Sep 01, 2009 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.19(-1.43%) |
Aug 31, 2009 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.07(-0.52%) |
Aug 28, 2009 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.01(-0.07%) |
Aug 27, 2009 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.04(+0.30%) |
Aug 26, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.01(-0.07%) |
Aug 25, 2009 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.03(+0.23%) |
Aug 24, 2009 | 12.89 | 13.31 | 13.31 | 13.31 | 0 | -0.02(-0.15%) |
Aug 21, 2009 | 12.89 | 13.33 | 13.33 | 13.33 | 0 | +0.19(+1.45%) |
Aug 20, 2009 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.10(+0.77%) |
Aug 19, 2009 | 12.89 | 13.04 | 13.04 | 13.04 | 0 | +0.08(+0.62%) |
Aug 18, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.11(+0.86%) |
Aug 17, 2009 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.24(-1.83%) |
Aug 14, 2009 | 13.11 | 13.09 | 13.09 | 13.09 | 0 | -0.12(-0.91%) |
Aug 13, 2009 | 13.11 | 13.21 | 13.11 | 13.21 | 0 | +0.10(+0.76%) |
Aug 12, 2009 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.14(+1.08%) |
Aug 11, 2009 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.13(-0.99%) |
Aug 10, 2009 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.03(-0.23%) |
Aug 07, 2009 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.12(+0.92%) |
Aug 06, 2009 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.04(-0.31%) |
Aug 05, 2009 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.04(-0.31%) |
Aug 04, 2009 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) |
Aug 03, 2009 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.18(+1.40%) |
Jul 31, 2009 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.05(+0.39%) |
Jul 30, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.10(+0.78%) |
Jul 29, 2009 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.03(-0.23%) |
Jul 28, 2009 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.02(-0.16%) |
Jul 27, 2009 | 12.77 | 12.79 | 12.79 | 12.79 | 0 | +0.02(+0.16%) |
Jul 24, 2009 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.04(+0.31%) |
Jul 23, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.24(+1.92%) |
Jul 22, 2009 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.04(+0.32%) |
Jul 20, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.14(+1.14%) |
Jul 17, 2009 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.02(-0.16%) |
Jul 16, 2009 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.05(+0.41%) |
Jul 15, 2009 | 11.95 | 12.28 | 12.28 | 12.28 | 0 | +0.33(+2.76%) |
Jul 14, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) |
Jul 13, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.21(+1.80%) |
Jul 10, 2009 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.09%) |
Jul 09, 2009 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.03(+0.26%) |
Jul 08, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) |
Jul 07, 2009 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.17(-1.43%) |
Jul 06, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 12.07 | 11.85 | 11.85 | 11.85 | 0 | -0.27(-2.23%) |