Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 20.10 | 20.10 | 20.10 | 0 | -0.42(-2.05%) | |
Jun 26, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.04(-0.19%) | |
Jun 25, 2015 | 20.56 | 20.56 | 20.56 | 0 | -0.03(-0.15%) | |
Jun 24, 2015 | 20.59 | 20.59 | 20.59 | 0 | -0.17(-0.82%) | |
Jun 23, 2015 | 20.76 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 20.76 | 20.76 | 20.76 | 0 | +0.15(+0.73%) | |
Jun 19, 2015 | 20.61 | 20.61 | 20.61 | 0 | -0.11(-0.53%) | |
Jun 18, 2015 | 20.72 | 20.72 | 20.72 | 0 | +0.14(+0.68%) | |
Jun 17, 2015 | 20.58 | 20.58 | 20.58 | 0 | +0.04(+0.19%) | |
Jun 16, 2015 | 20.54 | 20.54 | 20.54 | 0 | +0.07(+0.34%) | |
Jun 15, 2015 | 20.47 | 20.47 | 20.47 | 0 | -0.12(-0.58%) | |
Jun 12, 2015 | 20.59 | 20.59 | 20.59 | 0 | -0.14(-0.68%) | |
Jun 11, 2015 | 20.73 | 20.73 | 20.73 | 0 | +0.06(+0.29%) | |
Jun 10, 2015 | 20.67 | 20.67 | 20.67 | 0 | +0.28(+1.37%) | |
Jun 09, 2015 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 20.39 | 20.39 | 20.39 | 0 | -0.11(-0.54%) | |
Jun 05, 2015 | 20.50 | 20.50 | 20.50 | 0 | -0.04(-0.19%) | |
Jun 04, 2015 | 20.54 | 20.54 | 20.54 | 0 | -0.16(-0.77%) | |
Jun 03, 2015 | 20.70 | 20.70 | 20.70 | 0 | +0.09(+0.44%) | |
Jun 02, 2015 | 20.61 | 20.61 | 20.61 | 0 | +0.03(+0.15%) | |
Jun 01, 2015 | 20.58 | 20.58 | 20.58 | 0 | +0.01(+0.05%) | |
May 29, 2015 | 20.57 | 20.57 | 20.57 | 0 | -0.16(-0.77%) | |
May 28, 2015 | 20.73 | 20.73 | 20.73 | 0 | +0.02(+0.10%) | |
May 27, 2015 | 20.71 | 20.71 | 20.71 | 0 | +0.20(+0.98%) | |
May 26, 2015 | 20.51 | 20.51 | 20.51 | 0 | -0.20(-0.97%) | |
May 22, 2015 | 20.71 | 20.71 | 20.71 | 0 | -0.05(-0.24%) | |
May 21, 2015 | 20.76 | 20.76 | 20.76 | 0 | +0.06(+0.29%) | |
May 20, 2015 | 20.70 | 20.70 | 20.70 | 0 | +0.03(+0.15%) | |
May 19, 2015 | 20.67 | 20.67 | 20.67 | 0 | +0.01(+0.05%) | |
May 18, 2015 | 20.66 | 20.66 | 20.66 | 0 | +0.01(+0.05%) | |
May 15, 2015 | 20.65 | 20.65 | 20.65 | 0 | +0.02(+0.10%) | |
May 14, 2015 | 20.63 | 20.63 | 20.63 | 0 | +0.16(+0.78%) | |
May 13, 2015 | 20.47 | 20.47 | 20.47 | 0 | +0.04(+0.20%) | |
May 12, 2015 | 20.43 | 20.43 | 20.43 | 0 | -0.09(-0.44%) | |
May 11, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.04(-0.19%) | |
May 08, 2015 | 20.56 | 20.56 | 20.56 | 0 | +0.25(+1.23%) | |
May 07, 2015 | 20.31 | 20.31 | 20.31 | 0 | +0.04(+0.20%) | |
May 06, 2015 | 20.27 | 20.27 | 20.27 | 0 | -0.04(-0.20%) | |
May 05, 2015 | 20.31 | 20.31 | 20.31 | 0 | -0.27(-1.31%) | |
May 04, 2015 | 20.58 | 20.58 | 20.58 | 0 | +0.06(+0.29%) | |
May 01, 2015 | 20.52 | 20.52 | 20.52 | 0 | +0.17(+0.84%) | |
Apr 30, 2015 | 20.35 | 20.35 | 20.35 | 0 | -0.16(-0.78%) | |
Apr 29, 2015 | 20.51 | 20.51 | 20.51 | 0 | -0.10(-0.49%) | |
Apr 28, 2015 | 20.61 | 20.61 | 20.61 | 0 | +0.09(+0.44%) | |
Apr 27, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.10(-0.48%) | |
Apr 24, 2015 | 20.62 | 20.62 | 20.62 | 0 | +0.05(+0.24%) | |
Apr 23, 2015 | 20.57 | 20.57 | 20.57 | 0 | +0.06(+0.29%) | |
Apr 22, 2015 | 20.51 | 20.51 | 20.51 | 0 | +0.08(+0.39%) | |
Apr 21, 2015 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 20.43 | 20.43 | 20.43 | 0 | +0.13(+0.64%) | |
Apr 17, 2015 | 20.30 | 20.30 | 20.30 | 0 | -0.24(-1.17%) | |
Apr 16, 2015 | 20.54 | 20.54 | 20.54 | 0 | -0.07(-0.34%) | |
Apr 15, 2015 | 20.61 | 20.61 | 20.61 | 0 | +0.17(+0.83%) | |
Apr 14, 2015 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 20.44 | 20.44 | 20.44 | 0 | -0.12(-0.58%) | |
Apr 10, 2015 | 20.56 | 20.56 | 20.56 | 0 | +0.08(+0.39%) | |
Apr 09, 2015 | 20.48 | 20.48 | 20.48 | 0 | +0.14(+0.69%) | |
Apr 08, 2015 | 20.34 | 20.34 | 20.34 | 0 | +0.05(+0.25%) | |
Apr 07, 2015 | 20.29 | 20.29 | 20.29 | 0 | -0.02(-0.10%) | |
Apr 06, 2015 | 20.31 | 20.31 | 20.31 | 0 | +0.12(+0.59%) | |
Apr 02, 2015 | 20.19 | 20.19 | 20.19 | 0 | +0.08(+0.40%) | |
Apr 01, 2015 | 20.11 | 20.11 | 20.11 | 0 | -0.05(-0.25%) | |
Mar 31, 2015 | 20.16 | 20.16 | 20.16 | 0 | -0.11(-0.54%) | |
Mar 30, 2015 | 20.27 | 20.27 | 20.27 | 0 | +0.25(+1.25%) | |
Mar 27, 2015 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) | |
Mar 26, 2015 | 20.01 | 20.01 | 20.01 | 0 | -0.08(-0.40%) | |
Mar 25, 2015 | 20.09 | 20.09 | 20.09 | 0 | -0.26(-1.28%) | |
Mar 24, 2015 | 20.35 | 20.35 | 20.35 | 0 | -0.11(-0.54%) | |
Mar 23, 2015 | 20.46 | 20.46 | 20.46 | 0 | -0.07(-0.34%) | |
Mar 20, 2015 | 20.53 | 20.53 | 20.53 | 0 | +0.22(+1.08%) | |
Mar 19, 2015 | 20.31 | 20.31 | 20.31 | 0 | -0.09(-0.44%) | |
Mar 18, 2015 | 20.40 | 20.40 | 20.40 | 0 | +0.29(+1.44%) | |
Mar 17, 2015 | 20.11 | 20.11 | 20.11 | 0 | -0.07(-0.35%) | |
Mar 16, 2015 | 20.18 | 20.18 | 20.18 | 0 | +0.25(+1.25%) | |
Mar 13, 2015 | 19.93 | 19.93 | 19.93 | 0 | -0.09(-0.45%) | |
Mar 12, 2015 | 20.02 | 20.02 | 20.02 | 0 | +0.19(+0.96%) | |
Mar 11, 2015 | 19.83 | 19.83 | 19.83 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 19.83 | 19.83 | 19.83 | 0 | -0.31(-1.54%) | |
Mar 09, 2015 | 20.14 | 20.14 | 20.14 | 0 | +0.04(+0.20%) | |
Mar 06, 2015 | 20.10 | 20.10 | 20.10 | 0 | -0.21(-1.03%) | |
Mar 05, 2015 | 20.31 | 20.31 | 20.31 | 0 | +0.03(+0.15%) | |
Mar 04, 2015 | 20.28 | 20.28 | 20.28 | 0 | -0.08(-0.39%) | |
Mar 03, 2015 | 20.36 | 20.36 | 20.36 | 0 | -0.12(-0.59%) | |
Mar 02, 2015 | 20.48 | 20.48 | 20.48 | 0 | +0.08(+0.39%) | |
Feb 27, 2015 | 20.40 | 20.40 | 20.40 | 0 | -0.06(-0.29%) | |
Feb 26, 2015 | 20.46 | 20.46 | 20.46 | 0 | -0.02(-0.10%) | |
Feb 25, 2015 | 20.48 | 20.48 | 20.48 | 0 | +0.01(+0.05%) | |
Feb 24, 2015 | 20.47 | 20.47 | 20.47 | 0 | +0.05(+0.24%) | |
Feb 23, 2015 | 20.42 | 20.42 | 20.42 | 0 | -0.02(-0.10%) | |
Feb 20, 2015 | 20.44 | 20.44 | 20.44 | 0 | +0.12(+0.59%) | |
Feb 19, 2015 | 20.32 | 20.32 | 20.32 | 0 | -0.01(-0.05%) | |
Feb 18, 2015 | 20.33 | 20.33 | 20.33 | 0 | -0.01(-0.05%) | |
Feb 17, 2015 | 20.34 | 20.34 | 20.34 | 0 | +0.05(+0.25%) | |
Feb 13, 2015 | 20.29 | 20.29 | 20.29 | 0 | +0.04(+0.20%) | |
Feb 12, 2015 | 20.25 | 20.25 | 20.25 | 0 | +0.16(+0.80%) | |
Feb 11, 2015 | 20.09 | 20.09 | 20.09 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 20.09 | 20.09 | 20.09 | 0 | +0.16(+0.80%) | |
Feb 09, 2015 | 19.93 | 19.93 | 19.93 | 0 | -0.09(-0.45%) | |
Feb 06, 2015 | 20.02 | 20.02 | 20.02 | 0 | -0.09(-0.45%) | |
Feb 05, 2015 | 20.11 | 20.11 | 20.11 | 0 | +0.18(+0.90%) | |
Feb 04, 2015 | 19.93 | 19.93 | 19.93 | 0 | -0.11(-0.55%) | |
Feb 03, 2015 | 20.04 | 20.04 | 20.04 | 0 | +0.30(+1.52%) | |
Feb 02, 2015 | 19.74 | 19.74 | 19.74 | 0 | +0.24(+1.23%) | |
Jan 30, 2015 | 19.50 | 19.50 | 19.50 | 0 | -0.29(-1.47%) | |
Jan 29, 2015 | 19.79 | 19.79 | 19.79 | 0 | +0.12(+0.61%) | |
Jan 28, 2015 | 19.67 | 19.67 | 19.67 | 0 | -0.28(-1.40%) | |
Jan 27, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.16(-0.80%) | |
Jan 26, 2015 | 20.11 | 20.11 | 20.11 | 0 | +0.11(+0.55%) | |
Jan 23, 2015 | 20.00 | 20.00 | 20.00 | 0 | -0.04(-0.20%) | |
Jan 22, 2015 | 20.04 | 20.04 | 20.04 | 0 | +0.15(+0.75%) | |
Jan 21, 2015 | 19.89 | 19.89 | 19.89 | 0 | +0.11(+0.56%) | |
Jan 20, 2015 | 19.78 | 19.78 | 19.78 | 0 | +0.01(+0.05%) | |
Jan 16, 2015 | 19.77 | 19.77 | 19.77 | 0 | +0.23(+1.18%) | |
Jan 15, 2015 | 19.54 | 19.54 | 19.54 | 0 | -0.07(-0.36%) | |
Jan 14, 2015 | 19.61 | 19.61 | 19.61 | 0 | -0.10(-0.51%) | |
Jan 13, 2015 | 19.71 | 19.71 | 19.71 | 0 | -0.02(-0.10%) | |
Jan 12, 2015 | 19.73 | 19.73 | 19.73 | 0 | -0.15(-0.75%) | |
Jan 09, 2015 | 19.88 | 19.88 | 19.88 | 0 | -0.16(-0.80%) | |
Jan 08, 2015 | 20.04 | 20.04 | 20.04 | 0 | +0.32(+1.62%) | |
Jan 07, 2015 | 19.72 | 19.72 | 19.72 | 0 | +0.21(+1.08%) | |
Jan 06, 2015 | 19.51 | 19.51 | 19.51 | 0 | -0.21(-1.06%) | |
Jan 05, 2015 | 19.72 | 19.72 | 19.72 | 0 | -0.38(-1.89%) | |
Jan 02, 2015 | 20.10 | 20.10 | 20.10 | 0 | -0.05(-0.25%) | |
Dec 31, 2014 | 20.15 | 20.15 | 20.15 | 0 | -0.14(-0.69%) | |
Dec 30, 2014 | 20.29 | 20.29 | 20.29 | 0 | -0.11(-0.54%) | |
Dec 29, 2014 | 20.40 | 20.40 | 20.40 | 0 | +0.02(+0.10%) | |
Dec 26, 2014 | 20.38 | 20.38 | 20.38 | 0 | +0.04(+0.20%) | |
Dec 24, 2014 | 20.34 | 20.34 | 20.34 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 20.34 | 20.34 | 20.34 | 0 | +0.01(+0.05%) | |
Dec 22, 2014 | 20.33 | 20.33 | 20.33 | 0 | +0.04(+0.20%) | |
Dec 19, 2014 | 20.29 | 20.29 | 20.29 | 0 | +0.07(+0.35%) | |
Dec 18, 2014 | 20.22 | 20.22 | 20.22 | 0 | +0.43(+2.17%) | |
Dec 17, 2014 | 19.79 | 19.79 | 19.79 | 0 | +0.30(+1.54%) | |
Dec 16, 2014 | 19.49 | 19.49 | 19.49 | 0 | -0.10(-0.51%) | |
Dec 15, 2014 | 19.59 | 19.59 | 19.59 | 0 | -0.13(-0.66%) | |
Dec 12, 2014 | 19.72 | 19.72 | 19.72 | 0 | -2.65(-11.85%) | |
Dec 11, 2014 | 22.37 | 22.37 | 22.37 | 0 | +0.06(+0.27%) | |
Dec 10, 2014 | 22.31 | 22.31 | 22.31 | 0 | -0.29(-1.28%) | |
Dec 09, 2014 | 22.60 | 22.60 | 22.60 | 0 | -0.02(-0.09%) | |
Dec 08, 2014 | 22.62 | 22.62 | 22.62 | 0 | -0.18(-0.79%) | |
Dec 05, 2014 | 22.80 | 22.80 | 22.80 | 0 | +0.07(+0.31%) | |
Dec 04, 2014 | 22.73 | 22.73 | 22.73 | 0 | -0.03(-0.13%) | |
Dec 03, 2014 | 22.76 | 22.76 | 22.76 | 0 | +0.10(+0.44%) | |
Dec 02, 2014 | 22.66 | 22.66 | 22.66 | 0 | +0.12(+0.53%) | |
Dec 01, 2014 | 22.54 | 22.54 | 22.54 | 0 | -0.15(-0.66%) | |
Nov 28, 2014 | 22.69 | 22.69 | 22.69 | 0 | -0.13(-0.57%) | |
Nov 26, 2014 | 22.82 | 22.82 | 22.82 | 0 | +0.02(+0.09%) | |
Nov 25, 2014 | 22.80 | 22.80 | 22.80 | 0 | -0.03(-0.13%) | |
Nov 24, 2014 | 22.83 | 22.83 | 22.83 | 0 | +0.07(+0.31%) | |
Nov 21, 2014 | 22.76 | 22.76 | 22.76 | 0 | +0.16(+0.71%) | |
Nov 20, 2014 | 22.60 | 22.60 | 22.60 | 0 | +0.04(+0.18%) | |
Nov 19, 2014 | 22.56 | 22.56 | 22.56 | 0 | -0.02(-0.09%) | |
Nov 18, 2014 | 22.58 | 22.58 | 22.58 | 0 | +0.14(+0.62%) | |
Nov 17, 2014 | 22.44 | 22.44 | 22.44 | 0 | -0.02(-0.09%) | |
Nov 14, 2014 | 22.46 | 22.46 | 22.46 | 0 | +0.05(+0.22%) | |
Nov 13, 2014 | 22.41 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 22.41 | 22.41 | 22.41 | 0 | -0.04(-0.18%) | |
Nov 11, 2014 | 22.45 | 22.45 | 22.45 | 0 | +0.04(+0.18%) | |
Nov 10, 2014 | 22.41 | 22.41 | 22.41 | 0 | +0.05(+0.22%) | |
Nov 07, 2014 | 22.36 | 22.36 | 22.36 | 0 | -0.03(-0.13%) | |
Nov 06, 2014 | 22.39 | 22.39 | 22.39 | 0 | +0.10(+0.45%) | |
Nov 05, 2014 | 22.29 | 22.29 | 22.29 | 0 | +0.12(+0.54%) | |
Nov 04, 2014 | 22.17 | 22.17 | 22.17 | 0 | -0.08(-0.36%) | |
Nov 03, 2014 | 22.25 | 22.25 | 22.25 | 0 | -0.02(-0.09%) | |
Oct 31, 2014 | 22.27 | 22.27 | 22.27 | 0 | +0.25(+1.14%) | |
Oct 30, 2014 | 22.02 | 22.02 | 22.02 | 0 | +0.10(+0.46%) | |
Oct 29, 2014 | 21.92 | 21.92 | 21.92 | 0 | -0.05(-0.23%) | |
Oct 28, 2014 | 21.97 | 21.97 | 21.97 | 0 | +0.20(+0.92%) | |
Oct 27, 2014 | 21.77 | 21.77 | 21.77 | 0 | -0.14(-0.64%) | |
Oct 24, 2014 | 21.91 | 21.91 | 21.91 | 0 | +0.12(+0.55%) | |
Oct 23, 2014 | 21.79 | 21.79 | 21.79 | 0 | +0.28(+1.30%) | |
Oct 22, 2014 | 21.51 | 21.51 | 21.51 | 0 | -0.24(-1.10%) | |
Oct 21, 2014 | 21.75 | 21.75 | 21.75 | 0 | +0.41(+1.92%) | |
Oct 20, 2014 | 21.34 | 21.34 | 21.34 | 0 | +0.11(+0.52%) | |
Oct 17, 2014 | 21.23 | 21.23 | 21.23 | 0 | +0.22(+1.05%) | |
Oct 16, 2014 | 21.01 | 21.01 | 21.01 | 0 | +0.11(+0.53%) | |
Oct 15, 2014 | 20.90 | 20.90 | 20.90 | 0 | -0.07(-0.33%) | |
Oct 14, 2014 | 20.97 | 20.97 | 20.97 | 0 | +0.05(+0.24%) | |
Oct 13, 2014 | 20.92 | 20.92 | 20.92 | 0 | -0.36(-1.69%) | |
Oct 10, 2014 | 21.28 | 21.28 | 21.28 | 0 | -0.33(-1.53%) | |
Oct 09, 2014 | 21.61 | 21.61 | 21.61 | 0 | -0.47(-2.13%) | |
Oct 08, 2014 | 22.08 | 22.08 | 22.08 | 0 | +0.29(+1.33%) | |
Oct 07, 2014 | 21.79 | 21.79 | 21.79 | 0 | -0.32(-1.45%) | |
Oct 06, 2014 | 22.11 | 22.11 | 22.11 | 0 | -0.03(-0.14%) | |
Oct 03, 2014 | 22.14 | 22.14 | 22.14 | 0 | +0.16(+0.73%) | |
Oct 02, 2014 | 21.98 | 21.98 | 21.98 | 0 | -0.03(-0.14%) | |
Oct 01, 2014 | 22.01 | 22.01 | 22.01 | 0 | -0.29(-1.30%) | |
Sep 30, 2014 | 22.30 | 22.30 | 22.30 | 0 | -0.11(-0.49%) | |
Sep 29, 2014 | 22.41 | 22.41 | 22.41 | 0 | -0.05(-0.22%) | |
Sep 26, 2014 | 22.46 | 22.46 | 22.46 | 0 | +0.13(+0.58%) | |
Sep 25, 2014 | 22.33 | 22.33 | 22.33 | 0 | -0.31(-1.37%) | |
Sep 24, 2014 | 22.64 | 22.64 | 22.64 | 0 | +0.16(+0.71%) | |
Sep 23, 2014 | 22.48 | 22.48 | 22.48 | 0 | -0.11(-0.49%) | |
Sep 22, 2014 | 22.59 | 22.59 | 22.59 | 0 | -0.19(-0.83%) | |
Sep 19, 2014 | 22.78 | 22.78 | 22.78 | 0 | -0.08(-0.35%) | |
Sep 18, 2014 | 22.86 | 22.86 | 22.86 | 0 | +0.11(+0.48%) | |
Sep 17, 2014 | 22.75 | 22.75 | 22.75 | 0 | +0.02(+0.09%) | |
Sep 16, 2014 | 22.73 | 22.73 | 22.73 | 0 | +0.13(+0.58%) | |
Sep 15, 2014 | 22.60 | 22.60 | 22.60 | 0 | -0.02(-0.09%) | |
Sep 12, 2014 | 22.62 | 22.62 | 22.62 | 0 | -0.11(-0.48%) | |
Sep 11, 2014 | 22.68 | 22.68 | 22.73 | 0 | +0.05(+0.22%) | |
Sep 10, 2014 | 22.68 | 22.68 | 22.68 | 0 | +0.05(+0.22%) | |
Sep 09, 2014 | 22.63 | 22.63 | 22.63 | 0 | -0.09(-0.40%) | |
Sep 08, 2014 | 22.72 | 22.72 | 22.72 | 0 | -0.10(-0.44%) | |
Sep 05, 2014 | 22.82 | 22.82 | 22.82 | 0 | +0.07(+0.31%) | |
Sep 04, 2014 | 22.75 | 22.75 | 22.75 | 0 | -0.10(-0.44%) | |
Sep 03, 2014 | 22.85 | 22.85 | 22.85 | 0 | +0.04(+0.18%) | |
Sep 02, 2014 | 22.81 | 22.81 | 22.81 | 0 | -0.02(-0.09%) | |
Aug 29, 2014 | 22.83 | 22.83 | 22.83 | 0 | +0.07(+0.31%) | |
Aug 28, 2014 | 22.76 | 22.76 | 22.76 | 0 | -0.05(-0.22%) | |
Aug 27, 2014 | 22.81 | 22.81 | 22.81 | 0 | -0.02(-0.09%) | |
Aug 26, 2014 | 22.83 | 22.83 | 22.83 | 0 | +0.05(+0.22%) | |
Aug 25, 2014 | 22.78 | 22.78 | 22.78 | 0 | +0.11(+0.49%) | |
Aug 22, 2014 | 22.67 | 22.67 | 22.67 | 0 | -0.06(-0.26%) | |
Aug 21, 2014 | 22.73 | 22.73 | 22.73 | 0 | +0.06(+0.26%) | |
Aug 20, 2014 | 22.67 | 22.67 | 22.67 | 0 | +0.04(+0.18%) | |
Aug 19, 2014 | 22.63 | 22.63 | 22.63 | 0 | +0.09(+0.40%) | |
Aug 18, 2014 | 22.54 | 22.54 | 22.54 | 0 | +0.15(+0.67%) | |
Aug 15, 2014 | 22.39 | 22.39 | 22.39 | 0 | +0.03(+0.13%) | |
Aug 14, 2014 | 22.36 | 22.36 | 22.36 | 0 | +0.07(+0.31%) | |
Aug 13, 2014 | 22.29 | 22.29 | 22.29 | 0 | +0.09(+0.41%) | |
Aug 12, 2014 | 22.20 | 22.20 | 22.20 | 0 | -0.06(-0.27%) | |
Aug 11, 2014 | 22.26 | 22.26 | 22.26 | 0 | +0.04(+0.18%) | |
Aug 08, 2014 | 22.22 | 22.22 | 22.22 | 0 | +0.23(+1.05%) | |
Aug 07, 2014 | 21.99 | 21.99 | 21.99 | 0 | -0.10(-0.45%) | |
Aug 06, 2014 | 22.09 | 22.09 | 22.09 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.20(-0.90%) |
Aug 04, 2014 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.15(+0.68%) |
Aug 01, 2014 | 22.14 | 22.14 | 22.14 | 0 | -0.06(-0.27%) | |
Jul 31, 2014 | 22.20 | 22.20 | 22.20 | 0 | -0.37(-1.64%) | |
Jul 30, 2014 | 22.57 | 22.57 | 22.57 | 0 | +0.04(+0.18%) | |
Jul 29, 2014 | 22.53 | 22.53 | 22.53 | 0 | -0.06(-0.27%) | |
Jul 28, 2014 | 22.59 | 22.59 | 22.59 | 0 | -0.03(-0.13%) | |
Jul 25, 2014 | 22.62 | 22.62 | 22.62 | 0 | -0.10(-0.44%) | |
Jul 24, 2014 | 22.72 | 22.72 | 22.72 | 0 | +0.01(+0.04%) | |
Jul 22, 2014 | 22.71 | 22.71 | 22.71 | 0 | +0.13(+0.58%) | |
Jul 21, 2014 | 22.58 | 22.58 | 22.58 | 0 | -0.02(-0.09%) | |
Jul 18, 2014 | 22.60 | 22.60 | 22.60 | 0 | +0.15(+0.67%) | |
Jul 17, 2014 | 22.45 | 22.45 | 22.45 | 0 | -0.26(-1.14%) | |
Jul 16, 2014 | 22.71 | 22.71 | 22.71 | 0 | +0.11(+0.49%) | |
Jul 15, 2014 | 22.60 | 22.60 | 22.60 | 0 | -0.07(-0.31%) | |
Jul 14, 2014 | 22.67 | 22.67 | 22.67 | 0 | +0.07(+0.31%) | |
Jul 11, 2014 | 22.60 | 22.60 | 22.60 | 0 | +0.01(+0.04%) | |
Jul 10, 2014 | 22.59 | 22.59 | 22.59 | 0 | -0.14(-0.62%) | |
Jul 09, 2014 | 22.73 | 22.73 | 22.73 | 0 | +0.10(+0.44%) | |
Jul 08, 2014 | 22.63 | 22.63 | 22.63 | 0 | -0.15(-0.66%) | |
Jul 07, 2014 | 22.78 | 22.78 | 22.78 | 0 | -0.14(-0.61%) | |
Jul 03, 2014 | 22.92 | 22.92 | 22.92 | 0 | +0.13(+0.57%) | |
Jul 02, 2014 | 22.79 | 22.79 | 22.79 | 0 | +0.01(+0.04%) |