Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 18.70 | 18.70 | 0 | +0.01(+0.05%) | ||
Jun 29, 2021 | 18.69 | 18.69 | 0 | +0.02(+0.11%) | ||
Jun 28, 2021 | 18.67 | 18.67 | 0 | +0.02(+0.11%) | ||
Jun 25, 2021 | 18.65 | 18.65 | 0 | +0.07(+0.38%) | ||
Jun 24, 2021 | 18.58 | 18.58 | 0 | +0.12(+0.65%) | ||
Jun 23, 2021 | 18.46 | 18.46 | 0 | -0.04(-0.22%) | ||
Jun 22, 2021 | 18.50 | 18.50 | 0 | +0.09(+0.49%) | ||
Jun 21, 2021 | 18.41 | 18.41 | 0 | +0.26(+1.43%) | ||
Jun 18, 2021 | 18.15 | 18.15 | 0 | -0.25(-1.36%) | ||
Jun 17, 2021 | 18.40 | 18.40 | 0 | -0.03(-0.16%) | ||
Jun 16, 2021 | 18.43 | 18.43 | 0 | -0.12(-0.65%) | ||
Jun 15, 2021 | 18.55 | 18.55 | 0 | -0.01(-0.05%) | ||
Jun 14, 2021 | 18.56 | 18.56 | 0 | +0.03(+0.16%) | ||
Jun 11, 2021 | 18.53 | 18.53 | 0 | +0.02(+0.11%) | ||
Jun 10, 2021 | 18.51 | 18.51 | 0 | +0.08(+0.43%) | ||
Jun 09, 2021 | 18.43 | 18.43 | 0 | -0.07(-0.38%) | ||
Jun 08, 2021 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | ||
Jun 07, 2021 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 18.50 | 18.50 | 0 | +0.11(+0.60%) | ||
Jun 03, 2021 | 18.39 | 18.39 | 0 | -0.05(-0.27%) | ||
Jun 02, 2021 | 18.44 | 18.44 | 0 | +0.03(+0.16%) | ||
Jun 01, 2021 | 18.41 | 18.41 | 0 | -0.02(-0.11%) | ||
May 28, 2021 | 18.43 | 18.43 | 0 | -0.01(-0.05%) | ||
May 27, 2021 | 18.44 | 18.44 | 0 | +0.05(+0.27%) | ||
May 26, 2021 | 18.39 | 18.39 | 0 | +0.03(+0.16%) | ||
May 25, 2021 | 18.36 | 18.36 | 0 | -0.02(-0.11%) | ||
May 24, 2021 | 18.38 | 18.38 | 0 | +0.13(+0.71%) | ||
May 21, 2021 | 18.25 | 18.25 | 0 | -0.03(-0.16%) | ||
May 20, 2021 | 18.28 | 18.28 | 0 | +0.17(+0.94%) | ||
May 19, 2021 | 18.11 | 18.11 | 0 | -0.01(-0.06%) | ||
May 18, 2021 | 18.12 | 18.12 | 0 | -0.15(-0.82%) | ||
May 17, 2021 | 18.27 | 18.27 | 0 | -0.06(-0.33%) | ||
May 14, 2021 | 18.33 | 18.33 | 0 | +0.29(+1.61%) | ||
May 13, 2021 | 18.04 | 18.04 | 0 | +0.25(+1.41%) | ||
May 12, 2021 | 17.79 | 17.79 | 0 | -0.39(-2.15%) | ||
May 11, 2021 | 18.18 | 18.18 | 0 | -0.17(-0.93%) | ||
May 10, 2021 | 18.35 | 18.35 | 0 | -0.22(-1.18%) | ||
May 07, 2021 | 18.57 | 18.57 | 0 | +0.12(+0.65%) | ||
May 06, 2021 | 18.45 | 18.45 | 0 | +0.13(+0.71%) | ||
May 05, 2021 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | ||
May 04, 2021 | 18.32 | 18.32 | 0 | -0.08(-0.43%) | ||
May 03, 2021 | 18.40 | 18.40 | 0 | +0.05(+0.27%) | ||
Apr 30, 2021 | 18.35 | 18.35 | 0 | -0.10(-0.54%) | ||
Apr 29, 2021 | 18.45 | 18.45 | 0 | +0.16(+0.87%) | ||
Apr 28, 2021 | 18.29 | 18.29 | 0 | -0.01(-0.05%) | ||
Apr 27, 2021 | 18.30 | 18.30 | 0 | +0.05(+0.27%) | ||
Apr 26, 2021 | 18.25 | 18.25 | 0 | +0.06(+0.33%) | ||
Apr 23, 2021 | 18.19 | 18.19 | 0 | +0.18(+1.00%) | ||
Apr 22, 2021 | 18.01 | 18.01 | 0 | -0.15(-0.83%) | ||
Apr 21, 2021 | 18.16 | 18.16 | 0 | +0.15(+0.83%) | ||
Apr 20, 2021 | 18.01 | 18.01 | 0 | -0.12(-0.66%) | ||
Apr 19, 2021 | 18.13 | 18.13 | 0 | -0.09(-0.49%) | ||
Apr 16, 2021 | 18.22 | 18.22 | 0 | +0.06(+0.33%) | ||
Apr 15, 2021 | 18.16 | 18.16 | 0 | +0.22(+1.23%) | ||
Apr 14, 2021 | 17.94 | 17.94 | 0 | -0.08(-0.44%) | ||
Apr 13, 2021 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | ||
Apr 12, 2021 | 18.02 | 18.02 | 0 | -0.03(-0.17%) | ||
Apr 09, 2021 | 18.05 | 18.05 | 0 | +0.20(+1.12%) | ||
Apr 07, 2021 | 17.85 | 17.85 | 0 | +0.04(+0.22%) | ||
Apr 06, 2021 | 17.81 | 17.81 | 0 | -0.04(-0.22%) | ||
Apr 05, 2021 | 17.85 | 17.85 | 0 | +0.24(+1.36%) | ||
Apr 01, 2021 | 17.61 | 17.61 | 0 | +0.19(+1.09%) | ||
Mar 31, 2021 | 17.42 | 17.42 | 0 | +0.05(+0.29%) | ||
Mar 30, 2021 | 17.37 | 17.37 | 0 | -0.06(-0.34%) | ||
Mar 29, 2021 | 17.43 | 17.43 | 0 | -0.03(-0.17%) | ||
Mar 26, 2021 | 17.46 | 17.46 | 0 | +0.34(+1.99%) | ||
Mar 25, 2021 | 17.12 | 17.12 | 0 | +0.10(+0.59%) | ||
Mar 24, 2021 | 17.02 | 17.02 | 0 | -0.06(-0.35%) | ||
Mar 23, 2021 | 17.08 | 17.08 | 0 | -0.11(-0.64%) | ||
Mar 22, 2021 | 17.19 | 17.19 | 0 | +0.11(+0.64%) | ||
Mar 19, 2021 | 17.08 | 17.08 | 0 | +0.01(+0.06%) | ||
Mar 18, 2021 | 17.07 | 17.07 | 0 | -0.21(-1.22%) | ||
Mar 17, 2021 | 17.28 | 17.28 | 0 | +0.03(+0.17%) | ||
Mar 16, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 17.25 | 17.25 | 0 | +0.04(+0.23%) | ||
Mar 12, 2021 | 17.21 | 17.21 | 0 | +0.03(+0.17%) | ||
Mar 11, 2021 | 17.18 | 17.18 | 0 | +0.18(+1.06%) | ||
Mar 10, 2021 | 17.00 | 17.00 | 0 | +0.11(+0.65%) | ||
Mar 09, 2021 | 16.89 | 16.89 | 0 | +0.20(+1.20%) | ||
Mar 08, 2021 | 16.69 | 16.69 | 0 | -0.05(-0.30%) | ||
Mar 05, 2021 | 16.74 | 16.74 | 0 | +0.35(+2.14%) | ||
Mar 04, 2021 | 16.39 | 16.39 | 0 | -0.22(-1.32%) | ||
Mar 03, 2021 | 16.61 | 16.61 | 0 | -0.28(-1.66%) | ||
Mar 02, 2021 | 16.89 | 16.89 | 0 | +0.03(+0.18%) | ||
Mar 01, 2021 | 16.86 | 16.86 | 0 | +0.34(+2.06%) | ||
Feb 26, 2021 | 16.52 | 16.52 | 0 | -0.01(-0.06%) | ||
Feb 25, 2021 | 16.53 | 16.53 | 0 | -0.40(-2.36%) | ||
Feb 24, 2021 | 16.93 | 16.93 | 0 | +0.18(+1.07%) | ||
Feb 23, 2021 | 16.75 | 16.75 | 0 | +0.02(+0.12%) | ||
Feb 22, 2021 | 16.73 | 16.73 | 0 | -0.12(-0.71%) | ||
Feb 19, 2021 | 16.85 | 16.85 | 0 | -0.04(-0.24%) | ||
Feb 17, 2021 | 16.89 | 16.89 | 0 | +0.02(+0.12%) | ||
Feb 16, 2021 | 16.87 | 16.87 | 0 | -0.03(-0.18%) | ||
Feb 12, 2021 | 16.90 | 16.90 | 0 | +0.08(+0.48%) | ||
Feb 11, 2021 | 16.82 | 16.82 | 0 | +0.02(+0.12%) | ||
Feb 10, 2021 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 16.80 | 16.80 | 0 | +0.12(+0.72%) | ||
Feb 05, 2021 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | ||
Feb 04, 2021 | 16.67 | 16.67 | 0 | +0.08(+0.48%) | ||
Feb 03, 2021 | 16.59 | 16.59 | 0 | -0.01(-0.06%) | ||
Feb 02, 2021 | 16.60 | 16.60 | 0 | +0.22(+1.34%) | ||
Feb 01, 2021 | 16.38 | 16.38 | 0 | +0.25(+1.55%) | ||
Jan 29, 2021 | 16.13 | 16.13 | 0 | -0.28(-1.71%) | ||
Jan 28, 2021 | 16.41 | 16.41 | 0 | +0.22(+1.36%) | ||
Jan 27, 2021 | 16.19 | 16.19 | 0 | -0.48(-2.88%) | ||
Jan 26, 2021 | 16.67 | 16.67 | 0 | -0.07(-0.42%) | ||
Jan 25, 2021 | 16.74 | 16.74 | 0 | +0.08(+0.48%) | ||
Jan 22, 2021 | 16.66 | 16.66 | 0 | -0.06(-0.36%) | ||
Jan 21, 2021 | 16.72 | 16.72 | 0 | +0.01(+0.06%) | ||
Jan 20, 2021 | 16.71 | 16.71 | 0 | +0.18(+1.09%) | ||
Jan 19, 2021 | 16.53 | 16.53 | 0 | +0.17(+1.04%) | ||
Jan 15, 2021 | 16.36 | 16.36 | 0 | -0.08(-0.49%) | ||
Jan 14, 2021 | 16.44 | 16.44 | 0 | -0.02(-0.12%) | ||
Jan 13, 2021 | 16.46 | 16.46 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 16.46 | 16.46 | 0 | +0.01(+0.06%) | ||
Jan 11, 2021 | 16.45 | 16.45 | 0 | -0.04(-0.24%) | ||
Jan 08, 2021 | 16.49 | 16.49 | 0 | +0.08(+0.49%) | ||
Jan 07, 2021 | 16.41 | 16.41 | 0 | +0.23(+1.42%) | ||
Jan 06, 2021 | 16.18 | 16.18 | 0 | +0.15(+0.94%) | ||
Jan 05, 2021 | 16.03 | 16.03 | 0 | +0.10(+0.63%) | ||
Jan 04, 2021 | 15.93 | 15.93 | 0 | -0.24(-1.48%) | ||
Dec 31, 2020 | 16.17 | 16.17 | 0 | +0.10(+0.62%) | ||
Dec 30, 2020 | 16.07 | 16.07 | 0 | +0.01(+0.06%) | ||
Dec 29, 2020 | 16.06 | 16.06 | 0 | -0.02(-0.12%) | ||
Dec 28, 2020 | 16.08 | 16.08 | 0 | +0.10(+0.63%) | ||
Dec 24, 2020 | 15.98 | 15.98 | 0 | +0.03(+0.19%) | ||
Dec 23, 2020 | 15.95 | 15.95 | 0 | +0.00(+0.00%) | ||
Dec 22, 2020 | 15.95 | 15.95 | 0 | -0.04(-0.25%) | ||
Dec 21, 2020 | 15.99 | 15.99 | 0 | -0.04(-0.25%) | ||
Dec 18, 2020 | 16.03 | 16.03 | 0 | -0.08(-0.50%) | ||
Dec 17, 2020 | 16.11 | 16.11 | 0 | +0.10(+0.62%) | ||
Dec 16, 2020 | 16.01 | 16.01 | 0 | +0.06(+0.38%) | ||
Dec 15, 2020 | 15.95 | 15.95 | 0 | -0.14(-0.87%) | ||
Dec 14, 2020 | 16.09 | 16.09 | 0 | -0.07(-0.43%) | ||
Dec 11, 2020 | 16.16 | 16.16 | 0 | -0.07(-0.43%) | ||
Dec 10, 2020 | 16.23 | 16.23 | 0 | -0.03(-0.18%) | ||
Dec 09, 2020 | 16.26 | 16.26 | 0 | -0.11(-0.67%) | ||
Dec 08, 2020 | 16.37 | 16.37 | 0 | +0.05(+0.31%) | ||
Dec 07, 2020 | 16.32 | 16.32 | 0 | -0.02(-0.12%) | ||
Dec 04, 2020 | 16.34 | 16.34 | 0 | +0.16(+0.99%) | ||
Dec 03, 2020 | 16.18 | 16.18 | 0 | -0.02(-0.12%) | ||
Dec 02, 2020 | 16.20 | 16.20 | 0 | +0.02(+0.12%) | ||
Dec 01, 2020 | 16.18 | 16.18 | 0 | +0.17(+1.06%) | ||
Nov 30, 2020 | 16.01 | 16.01 | 0 | -0.08(-0.50%) | ||
Nov 27, 2020 | 16.09 | 16.09 | 0 | +0.04(+0.25%) | ||
Nov 25, 2020 | 16.05 | 16.05 | 0 | -0.04(-0.25%) | ||
Nov 24, 2020 | 16.09 | 16.09 | 0 | +0.22(+1.39%) | ||
Nov 23, 2020 | 15.87 | 15.87 | 0 | +0.09(+0.57%) | ||
Nov 20, 2020 | 15.78 | 15.78 | 0 | -0.10(-0.63%) | ||
Nov 19, 2020 | 15.88 | 15.88 | 0 | +0.06(+0.38%) | ||
Nov 18, 2020 | 15.82 | 15.82 | 0 | -0.18(-1.12%) | ||
Nov 17, 2020 | 16.00 | 16.00 | 0 | -0.10(-0.62%) | ||
Nov 16, 2020 | 16.10 | 16.10 | 0 | +0.12(+0.75%) | ||
Nov 13, 2020 | 15.98 | 15.98 | 0 | +0.21(+1.33%) | ||
Nov 12, 2020 | 15.77 | 15.77 | 0 | -0.12(-0.76%) | ||
Nov 11, 2020 | 15.89 | 15.89 | 0 | +0.15(+0.95%) | ||
Nov 10, 2020 | 15.74 | 15.74 | 0 | -0.06(-0.38%) | ||
Nov 09, 2020 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | ||
Nov 06, 2020 | 15.80 | 15.80 | 0 | -0.01(-0.06%) | ||
Nov 05, 2020 | 15.81 | 15.81 | 0 | +0.34(+2.20%) | ||
Nov 04, 2020 | 15.47 | 15.47 | 0 | +0.42(+2.79%) | ||
Nov 03, 2020 | 15.05 | 15.05 | 0 | +0.26(+1.76%) | ||
Nov 02, 2020 | 14.79 | 14.79 | 0 | +0.18(+1.23%) | ||
Oct 30, 2020 | 14.61 | 14.61 | 0 | -0.22(-1.48%) | ||
Oct 29, 2020 | 14.83 | 14.83 | 0 | +0.18(+1.23%) | ||
Oct 28, 2020 | 14.65 | 14.65 | 0 | -0.51(-3.36%) | ||
Oct 27, 2020 | 15.16 | 15.16 | 0 | -0.01(-0.07%) | ||
Oct 26, 2020 | 15.17 | 15.17 | 0 | -0.29(-1.88%) | ||
Oct 23, 2020 | 15.46 | 15.46 | 0 | +0.11(+0.72%) | ||
Oct 22, 2020 | 15.35 | 15.35 | 0 | +0.06(+0.39%) | ||
Oct 21, 2020 | 15.29 | 15.29 | 0 | -0.04(-0.26%) | ||
Oct 20, 2020 | 15.33 | 15.33 | 0 | +0.05(+0.33%) | ||
Oct 19, 2020 | 15.28 | 15.28 | 0 | -0.24(-1.55%) | ||
Oct 16, 2020 | 15.52 | 15.52 | 0 | -0.04(-0.26%) | ||
Oct 15, 2020 | 15.56 | 15.56 | 0 | -0.05(-0.32%) | ||
Oct 14, 2020 | 15.61 | 15.61 | 0 | -0.12(-0.76%) | ||
Oct 13, 2020 | 15.73 | 15.73 | 0 | -0.06(-0.38%) | ||
Oct 12, 2020 | 15.79 | 15.79 | 0 | +0.23(+1.48%) | ||
Oct 09, 2020 | 15.56 | 15.56 | 0 | +0.17(+1.10%) | ||
Oct 08, 2020 | 15.39 | 15.39 | 0 | +0.12(+0.79%) | ||
Oct 07, 2020 | 15.27 | 15.27 | 0 | +0.25(+1.66%) | ||
Oct 06, 2020 | 15.02 | 15.02 | 0 | -0.20(-1.31%) | ||
Oct 05, 2020 | 15.22 | 15.22 | 0 | +0.25(+1.67%) | ||
Oct 02, 2020 | 14.97 | 14.97 | 0 | -0.13(-0.86%) | ||
Oct 01, 2020 | 15.10 | 15.10 | 0 | +0.10(+0.67%) | ||
Sep 30, 2020 | 15.00 | 15.00 | 0 | +0.12(+0.81%) | ||
Sep 29, 2020 | 14.88 | 14.88 | 0 | -0.06(-0.40%) | ||
Sep 28, 2020 | 14.94 | 14.94 | 0 | +0.21(+1.43%) | ||
Sep 25, 2020 | 14.73 | 14.73 | 0 | +0.21(+1.45%) | ||
Sep 24, 2020 | 14.52 | 14.52 | 0 | +0.02(+0.14%) | ||
Sep 23, 2020 | 14.50 | 14.50 | 0 | -0.34(-2.29%) | ||
Sep 22, 2020 | 14.84 | 14.84 | 0 | +0.16(+1.09%) | ||
Sep 21, 2020 | 14.68 | 14.68 | 0 | -0.22(-1.48%) | ||
Sep 18, 2020 | 14.90 | 14.90 | 0 | -0.12(-0.80%) | ||
Sep 17, 2020 | 15.02 | 15.02 | 0 | -0.08(-0.53%) | ||
Sep 16, 2020 | 15.10 | 15.10 | 0 | -0.07(-0.46%) | ||
Sep 15, 2020 | 15.17 | 15.17 | 0 | +0.08(+0.53%) | ||
Sep 14, 2020 | 15.09 | 15.09 | 0 | +0.17(+1.14%) | ||
Sep 11, 2020 | 14.92 | 14.92 | 0 | +0.04(+0.27%) | ||
Sep 10, 2020 | 14.88 | 14.88 | 0 | -0.23(-1.52%) | ||
Sep 09, 2020 | 15.11 | 15.11 | 0 | +0.27(+1.82%) | ||
Sep 08, 2020 | 14.84 | 14.84 | 0 | -0.40(-2.62%) | ||
Sep 04, 2020 | 15.24 | 15.24 | 0 | -0.15(-0.97%) | ||
Sep 03, 2020 | 15.39 | 15.39 | 0 | -0.52(-3.27%) | ||
Sep 02, 2020 | 15.91 | 15.91 | 0 | +0.27(+1.73%) | ||
Sep 01, 2020 | 15.64 | 15.64 | 0 | +0.07(+0.45%) | ||
Aug 31, 2020 | 15.57 | 15.57 | 0 | -0.08(-0.51%) | ||
Aug 28, 2020 | 15.65 | 15.65 | 0 | +0.10(+0.64%) | ||
Aug 27, 2020 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | ||
Aug 26, 2020 | 15.54 | 15.54 | 0 | +0.08(+0.52%) | ||
Aug 25, 2020 | 15.46 | 15.46 | 0 | +0.09(+0.59%) | ||
Aug 24, 2020 | 15.37 | 15.37 | 0 | +0.16(+1.05%) | ||
Aug 21, 2020 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | ||
Aug 20, 2020 | 15.19 | 15.19 | 0 | +0.05(+0.33%) | ||
Aug 19, 2020 | 15.14 | 15.14 | 0 | -0.04(-0.26%) | ||
Aug 18, 2020 | 15.18 | 15.18 | 0 | +0.05(+0.33%) | ||
Aug 17, 2020 | 15.13 | 15.13 | 0 | +0.05(+0.33%) | ||
Aug 14, 2020 | 15.08 | 15.08 | 0 | +0.03(+0.20%) | ||
Aug 13, 2020 | 15.05 | 15.05 | 0 | -0.05(-0.33%) | ||
Aug 12, 2020 | 15.10 | 15.10 | 0 | +0.23(+1.55%) | ||
Aug 11, 2020 | 14.87 | 14.87 | 0 | -0.10(-0.67%) | ||
Aug 10, 2020 | 14.97 | 14.97 | 0 | -0.06(-0.40%) | ||
Aug 07, 2020 | 15.03 | 15.03 | 0 | +0.08(+0.54%) | ||
Aug 06, 2020 | 14.95 | 14.95 | 0 | +0.07(+0.47%) | ||
Aug 05, 2020 | 14.88 | 14.88 | 0 | +0.10(+0.68%) | ||
Aug 04, 2020 | 14.78 | 14.78 | 0 | +0.02(+0.14%) | ||
Aug 03, 2020 | 14.76 | 14.76 | 0 | +0.11(+0.75%) | ||
Jul 31, 2020 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | ||
Jul 30, 2020 | 14.60 | 14.60 | 0 | +0.03(+0.21%) | ||
Jul 29, 2020 | 14.57 | 14.57 | 0 | +0.20(+1.39%) | ||
Jul 28, 2020 | 14.37 | 14.37 | 0 | -0.08(-0.55%) | ||
Jul 27, 2020 | 14.45 | 14.45 | 0 | +0.11(+0.77%) | ||
Jul 24, 2020 | 14.34 | 14.34 | 0 | -0.07(-0.49%) | ||
Jul 23, 2020 | 14.41 | 14.41 | 0 | -0.18(-1.23%) | ||
Jul 22, 2020 | 14.59 | 14.59 | 0 | +0.09(+0.62%) | ||
Jul 21, 2020 | 14.50 | 14.50 | 0 | +0.03(+0.21%) | ||
Jul 20, 2020 | 14.47 | 14.47 | 0 | +0.11(+0.77%) | ||
Jul 17, 2020 | 14.36 | 14.36 | 0 | +0.08(+0.56%) | ||
Jul 16, 2020 | 14.28 | 14.28 | 0 | -0.05(-0.35%) | ||
Jul 15, 2020 | 14.33 | 14.33 | 0 | +0.14(+0.99%) | ||
Jul 14, 2020 | 14.19 | 14.19 | 0 | +0.17(+1.21%) | ||
Jul 13, 2020 | 14.02 | 14.02 | 0 | -0.11(-0.78%) | ||
Jul 10, 2020 | 14.13 | 14.13 | 0 | +0.11(+0.78%) | ||
Jul 09, 2020 | 14.02 | 14.02 | 0 | -0.06(-0.43%) | ||
Jul 08, 2020 | 14.08 | 14.08 | 0 | +0.13(+0.93%) | ||
Jul 07, 2020 | 13.95 | 13.95 | 0 | -0.17(-1.20%) | ||
Jul 06, 2020 | 14.12 | 14.12 | 0 | +0.22(+1.58%) | ||
Jul 02, 2020 | 13.90 | 13.90 | 0 | +0.08(+0.58%) |