Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 11.08 | 11.08 | 11.08 | 0 | +0.03(+0.27%) | |
Jun 28, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.08(+0.73%) | |
Jun 27, 2018 | 10.97 | 10.97 | 10.97 | 0 | -0.11(-0.99%) | |
Jun 26, 2018 | 11.08 | 11.08 | 11.08 | 0 | +0.01(+0.09%) | |
Jun 25, 2018 | 11.07 | 11.07 | 11.07 | 0 | -0.15(-1.34%) | |
Jun 22, 2018 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) | |
Jun 21, 2018 | 11.21 | 11.21 | 11.21 | 0 | -0.07(-0.62%) | |
Jun 20, 2018 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.45%) | |
Jun 19, 2018 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) | |
Jun 18, 2018 | 11.24 | 11.24 | 11.24 | 0 | -0.02(-0.18%) | |
Jun 15, 2018 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 11.26 | 11.26 | 11.26 | 0 | +0.03(+0.27%) | |
Jun 13, 2018 | 11.23 | 11.23 | 11.23 | 0 | -0.05(-0.44%) | |
Jun 12, 2018 | 11.28 | 11.28 | 11.28 | 0 | +0.02(+0.18%) | |
Jun 08, 2018 | 11.26 | 11.26 | 11.26 | 0 | +0.03(+0.27%) | |
Jun 07, 2018 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | |
Jun 06, 2018 | 11.25 | 11.25 | 11.25 | 0 | +0.07(+0.63%) | |
Jun 05, 2018 | 11.18 | 11.18 | 11.18 | 0 | -0.01(-0.09%) | |
Jun 04, 2018 | 11.19 | 11.19 | 11.19 | 0 | +0.11(+0.99%) | |
Jun 01, 2018 | 11.08 | 11.08 | 11.08 | 0 | +0.14(+1.28%) | |
May 31, 2018 | 10.94 | 10.94 | 10.94 | 0 | -0.08(-0.73%) | |
May 30, 2018 | 11.02 | 11.02 | 11.02 | 0 | +0.09(+0.82%) | |
May 29, 2018 | 10.93 | 10.93 | 10.93 | 0 | -0.08(-0.73%) | |
May 25, 2018 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.18%) | |
May 23, 2018 | 11.03 | 11.03 | 11.03 | 0 | +0.04(+0.36%) | |
May 22, 2018 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) | |
May 21, 2018 | 11.02 | 11.02 | 11.02 | 0 | +0.06(+0.55%) | |
May 18, 2018 | 10.96 | 10.96 | 10.96 | 0 | -0.08(-0.72%) | |
May 17, 2018 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.18%) | |
May 16, 2018 | 11.06 | 11.06 | 11.06 | 0 | +0.08(+0.73%) | |
May 15, 2018 | 10.98 | 10.98 | 10.98 | 0 | -0.09(-0.81%) | |
May 14, 2018 | 11.07 | 11.07 | 11.07 | 0 | +0.03(+0.27%) | |
May 11, 2018 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 11.04 | 11.04 | 11.04 | 0 | +0.09(+0.82%) | |
May 09, 2018 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.64%) | |
May 08, 2018 | 10.88 | 10.88 | 10.88 | 0 | +0.02(+0.18%) | |
May 07, 2018 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | |
May 04, 2018 | 10.85 | 10.85 | 10.85 | 0 | +0.12(+1.12%) | |
May 03, 2018 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.19%) | |
May 02, 2018 | 10.75 | 10.75 | 10.75 | 0 | -0.18(-1.65%) | |
May 01, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.03(+0.28%) | |
Apr 30, 2018 | 10.90 | 10.90 | 10.90 | 0 | -0.09(-0.82%) | |
Apr 27, 2018 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.18%) | |
Apr 26, 2018 | 10.97 | 10.97 | 10.97 | 0 | +0.10(+0.92%) | |
Apr 25, 2018 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) | |
Apr 24, 2018 | 10.89 | 10.89 | 10.89 | 0 | -0.11(-1.00%) | |
Apr 23, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 11.00 | 11.00 | 11.00 | 0 | -0.10(-0.90%) | |
Apr 19, 2018 | 11.10 | 11.10 | 11.10 | 0 | -0.09(-0.80%) | |
Apr 18, 2018 | 11.19 | 11.19 | 11.19 | 0 | -0.04(-0.36%) | |
Apr 17, 2018 | 11.23 | 11.23 | 11.23 | 0 | +0.12(+1.08%) | |
Apr 16, 2018 | 11.11 | 11.11 | 11.11 | 0 | +0.09(+0.82%) | |
Apr 13, 2018 | 11.02 | 11.02 | 11.02 | 0 | -0.03(-0.27%) | |
Apr 12, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.10(+0.91%) | |
Apr 11, 2018 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.45%) | |
Apr 10, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.13(+1.20%) | |
Apr 09, 2018 | 10.87 | 10.87 | 10.87 | 0 | +0.04(+0.37%) | |
Apr 06, 2018 | 10.83 | 10.83 | 10.83 | 0 | -0.20(-1.81%) | |
Apr 05, 2018 | 11.03 | 11.03 | 11.03 | 0 | +0.04(+0.36%) | |
Apr 04, 2018 | 10.99 | 10.99 | 10.99 | 0 | +0.13(+1.20%) | |
Apr 03, 2018 | 10.86 | 10.86 | 10.86 | 0 | +0.10(+0.93%) | |
Apr 02, 2018 | 10.76 | 10.76 | 10.76 | 0 | -0.23(-2.09%) | |
Mar 29, 2018 | 10.99 | 10.99 | 10.99 | 0 | +0.11(+1.01%) | |
Mar 28, 2018 | 10.88 | 10.88 | 10.88 | 0 | -0.02(-0.18%) | |
Mar 27, 2018 | 10.90 | 10.90 | 10.90 | 0 | -0.16(-1.45%) | |
Mar 26, 2018 | 11.06 | 11.06 | 11.06 | 0 | +0.28(+2.60%) | |
Mar 23, 2018 | 10.78 | 10.78 | 10.78 | 0 | -0.23(-2.09%) | |
Mar 22, 2018 | 11.01 | 11.01 | 11.01 | 0 | -0.24(-2.13%) | |
Mar 21, 2018 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 11.25 | 11.25 | 11.25 | 0 | -0.17(-1.49%) | |
Mar 16, 2018 | 11.42 | 11.42 | 11.42 | 0 | +0.01(+0.09%) | |
Mar 15, 2018 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 11.41 | 11.41 | 11.41 | 0 | -0.06(-0.52%) | |
Mar 13, 2018 | 11.47 | 11.47 | 11.47 | 0 | -0.09(-0.78%) | |
Mar 12, 2018 | 11.56 | 11.56 | 11.56 | 0 | +0.02(+0.17%) | |
Mar 09, 2018 | 11.54 | 11.54 | 11.54 | 0 | +0.20(+1.76%) | |
Mar 08, 2018 | 11.34 | 11.34 | 11.34 | 0 | +0.04(+0.35%) | |
Mar 07, 2018 | 11.30 | 11.30 | 11.30 | 0 | -0.02(-0.18%) | |
Mar 06, 2018 | 11.32 | 11.32 | 11.32 | 0 | +0.09(+0.80%) | |
Mar 05, 2018 | 11.23 | 11.23 | 11.23 | 0 | +0.09(+0.81%) | |
Mar 02, 2018 | 11.14 | 11.14 | 11.14 | 0 | +0.08(+0.72%) | |
Mar 01, 2018 | 11.06 | 11.06 | 11.06 | 0 | -0.13(-1.16%) | |
Feb 28, 2018 | 11.19 | 11.19 | 11.19 | 0 | -0.17(-1.50%) | |
Feb 27, 2018 | 11.36 | 11.36 | 11.36 | 0 | -0.16(-1.39%) | |
Feb 26, 2018 | 11.52 | 11.52 | 11.52 | 0 | +0.06(+0.52%) | |
Feb 23, 2018 | 11.46 | 11.46 | 11.46 | 0 | +0.21(+1.87%) | |
Feb 22, 2018 | 11.25 | 11.25 | 11.25 | 0 | -0.04(-0.35%) | |
Feb 21, 2018 | 11.29 | 11.29 | 11.29 | 0 | -0.05(-0.44%) | |
Feb 20, 2018 | 11.34 | 11.34 | 11.34 | 0 | -0.04(-0.35%) | |
Feb 16, 2018 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 11.38 | 11.38 | 11.38 | 0 | +0.19(+1.70%) | |
Feb 14, 2018 | 11.19 | 11.19 | 11.19 | 0 | +0.20(+1.82%) | |
Feb 13, 2018 | 10.99 | 10.99 | 10.99 | 0 | +0.04(+0.37%) | |
Feb 12, 2018 | 10.95 | 10.95 | 10.95 | 0 | +0.13(+1.20%) | |
Feb 09, 2018 | 10.82 | 10.82 | 10.82 | 0 | +0.16(+1.50%) | |
Feb 08, 2018 | 10.66 | 10.66 | 10.66 | 0 | -0.33(-3.00%) | |
Feb 07, 2018 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) | |
Feb 06, 2018 | 11.02 | 11.02 | 11.02 | 0 | +0.21(+1.94%) | |
Feb 05, 2018 | 10.81 | 10.81 | 10.81 | 0 | -0.41(-3.65%) | |
Feb 02, 2018 | 11.22 | 11.22 | 11.22 | 0 | -0.27(-2.35%) | |
Feb 01, 2018 | 11.49 | 11.49 | 11.49 | 0 | -0.06(-0.52%) | |
Jan 31, 2018 | 11.55 | 11.55 | 11.55 | 0 | -0.05(-0.43%) | |
Jan 30, 2018 | 11.60 | 11.60 | 11.60 | 0 | -0.17(-1.44%) | |
Jan 29, 2018 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) | |
Jan 26, 2018 | 11.79 | 11.79 | 11.79 | 0 | +0.11(+0.94%) | |
Jan 25, 2018 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | |
Jan 24, 2018 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) | |
Jan 23, 2018 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) | |
Jan 22, 2018 | 11.70 | 11.70 | 11.70 | 0 | +0.08(+0.69%) | |
Jan 19, 2018 | 11.62 | 11.62 | 11.62 | 0 | +0.03(+0.26%) | |
Jan 18, 2018 | 11.59 | 11.59 | 11.59 | 0 | -0.04(-0.34%) | |
Jan 17, 2018 | 11.63 | 11.63 | 11.63 | 0 | +0.12(+1.04%) | |
Jan 16, 2018 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.35%) | |
Jan 12, 2018 | 11.55 | 11.55 | 11.55 | 0 | +0.08(+0.70%) | |
Jan 11, 2018 | 11.47 | 11.47 | 11.47 | 0 | +0.07(+0.61%) | |
Jan 10, 2018 | 11.40 | 11.40 | 11.40 | 0 | -0.06(-0.52%) | |
Jan 09, 2018 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) | |
Jan 08, 2018 | 11.47 | 11.47 | 11.47 | 0 | +0.05(+0.44%) | |
Jan 05, 2018 | 11.42 | 11.42 | 11.42 | 0 | +0.11(+0.97%) | |
Jan 04, 2018 | 11.31 | 11.31 | 11.31 | 0 | +0.04(+0.35%) | |
Jan 03, 2018 | 11.27 | 11.27 | 11.27 | 0 | +0.06(+0.54%) | |
Jan 02, 2018 | 11.21 | 11.21 | 11.21 | 0 | +0.14(+1.26%) | |
Dec 29, 2017 | 11.07 | 11.07 | 11.07 | 0 | -0.05(-0.45%) | |
Dec 28, 2017 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.18%) | |
Dec 27, 2017 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) | |
Dec 26, 2017 | 11.09 | 11.09 | 11.09 | 0 | -0.03(-0.27%) | |
Dec 22, 2017 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) | |
Dec 21, 2017 | 11.11 | 11.11 | 11.11 | 0 | -0.03(-0.27%) | |
Dec 20, 2017 | 11.14 | 11.14 | 11.14 | 0 | -0.01(-0.09%) | |
Dec 19, 2017 | 11.15 | 11.15 | 11.15 | 0 | -0.07(-0.62%) | |
Dec 18, 2017 | 11.22 | 11.22 | 11.22 | 0 | +0.04(+0.36%) | |
Dec 15, 2017 | 11.18 | 11.18 | 11.18 | 0 | +0.14(+1.27%) | |
Dec 14, 2017 | 11.04 | 11.04 | 11.04 | 0 | -0.06(-0.54%) | |
Dec 13, 2017 | 11.10 | 11.10 | 11.10 | 0 | +0.03(+0.27%) | |
Dec 12, 2017 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | |
Dec 11, 2017 | 11.09 | 11.09 | 11.09 | 0 | +0.04(+0.36%) | |
Dec 08, 2017 | 11.05 | 11.05 | 11.05 | 0 | +0.06(+0.55%) | |
Dec 07, 2017 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.18%) | |
Dec 06, 2017 | 10.97 | 10.97 | 10.97 | 0 | +0.02(+0.18%) | |
Dec 05, 2017 | 10.95 | 10.95 | 10.95 | 0 | -0.03(-0.27%) | |
Dec 04, 2017 | 10.98 | 10.98 | 10.98 | 0 | -3.07(-21.85%) | |
Dec 01, 2017 | 14.05 | 14.05 | 14.05 | 0 | -0.04(-0.28%) | |
Nov 30, 2017 | 14.09 | 14.09 | 14.09 | 0 | +0.06(+0.43%) | |
Nov 29, 2017 | 14.03 | 14.03 | 14.03 | 0 | -0.10(-0.71%) | |
Nov 28, 2017 | 14.13 | 14.13 | 14.13 | 0 | +0.13(+0.93%) | |
Nov 27, 2017 | 14.00 | 14.00 | 14.00 | 0 | -0.03(-0.21%) | |
Nov 24, 2017 | 14.03 | 14.03 | 14.03 | 0 | +0.04(+0.29%) | |
Nov 22, 2017 | 13.99 | 13.99 | 13.99 | 0 | +0.04(+0.29%) | |
Nov 21, 2017 | 13.95 | 13.95 | 13.95 | 0 | +0.09(+0.65%) | |
Nov 20, 2017 | 13.86 | 13.86 | 13.86 | 0 | +0.04(+0.29%) | |
Nov 17, 2017 | 13.82 | 13.82 | 13.82 | 0 | -0.03(-0.22%) | |
Nov 16, 2017 | 13.85 | 13.85 | 13.85 | 0 | +0.17(+1.24%) | |
Nov 15, 2017 | 13.68 | 13.68 | 13.68 | 0 | -0.07(-0.51%) | |
Nov 14, 2017 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | |
Nov 13, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.15%) | |
Nov 10, 2017 | 13.74 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | |
Nov 09, 2017 | 13.73 | 13.73 | 13.73 | 0 | -0.03(-0.22%) | |
Nov 08, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.04(+0.29%) | |
Nov 07, 2017 | 13.72 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | |
Nov 06, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | |
Nov 03, 2017 | 13.75 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | |
Nov 02, 2017 | 13.73 | 13.73 | 13.73 | 0 | -0.13(-0.94%) | |
Nov 01, 2017 | 13.86 | 13.86 | 13.86 | 0 | +0.03(+0.22%) | |
Oct 31, 2017 | 13.83 | 13.83 | 13.83 | 0 | -0.05(-0.36%) | |
Oct 30, 2017 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.29%) | |
Oct 27, 2017 | 13.92 | 13.92 | 13.92 | 0 | +0.09(+0.65%) | |
Oct 26, 2017 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 13.83 | 13.83 | 13.83 | 0 | -0.07(-0.50%) | |
Oct 24, 2017 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) | |
Oct 23, 2017 | 13.91 | 13.91 | 13.91 | 0 | -0.08(-0.57%) | |
Oct 20, 2017 | 13.99 | 13.99 | 13.99 | 0 | +0.07(+0.50%) | |
Oct 19, 2017 | 13.92 | 13.92 | 13.92 | 0 | +0.05(+0.36%) | |
Oct 17, 2017 | 13.87 | 13.87 | 13.87 | 0 | -0.02(-0.14%) | |
Oct 16, 2017 | 13.89 | 13.89 | 13.89 | 0 | -0.06(-0.43%) | |
Oct 13, 2017 | 13.95 | 13.95 | 13.95 | 0 | +0.04(+0.29%) | |
Oct 12, 2017 | 13.91 | 13.91 | 13.91 | 0 | -0.02(-0.14%) | |
Oct 11, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.03(+0.22%) | |
Oct 10, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.04(+0.29%) | |
Oct 09, 2017 | 13.86 | 13.86 | 13.86 | 0 | -0.04(-0.29%) | |
Oct 06, 2017 | 13.90 | 13.90 | 13.90 | 0 | -0.04(-0.29%) | |
Oct 05, 2017 | 13.94 | 13.94 | 13.94 | 0 | +0.09(+0.65%) | |
Oct 04, 2017 | 13.85 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | |
Oct 03, 2017 | 13.83 | 13.83 | 13.83 | 0 | +0.03(+0.22%) | |
Oct 02, 2017 | 13.80 | 13.80 | 13.80 | 0 | +0.08(+0.58%) | |
Sep 29, 2017 | 13.72 | 13.72 | 13.72 | 0 | +0.06(+0.44%) | |
Sep 28, 2017 | 13.66 | 13.66 | 13.66 | 0 | -0.02(-0.15%) | |
Sep 27, 2017 | 13.68 | 13.68 | 13.68 | 0 | +0.12(+0.88%) | |
Sep 26, 2017 | 13.56 | 13.56 | 13.56 | 0 | -0.01(-0.07%) | |
Sep 25, 2017 | 13.57 | 13.57 | 13.57 | 0 | -0.07(-0.51%) | |
Sep 22, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.05(+0.37%) | |
Sep 21, 2017 | 13.59 | 13.59 | 13.59 | 0 | -0.05(-0.37%) | |
Sep 20, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.04(+0.29%) | |
Sep 18, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | |
Sep 15, 2017 | 13.59 | 13.59 | 13.59 | 0 | +0.02(+0.15%) | |
Sep 14, 2017 | 13.57 | 13.57 | 13.57 | 0 | -0.05(-0.37%) | |
Sep 13, 2017 | 13.62 | 13.62 | 13.62 | 0 | -0.02(-0.15%) | |
Sep 12, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.04(+0.29%) | |
Sep 11, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.07(+0.52%) | |
Sep 08, 2017 | 13.53 | 13.53 | 13.53 | 0 | -0.10(-0.73%) | |
Sep 07, 2017 | 13.63 | 13.63 | 13.63 | 0 | +0.06(+0.44%) | |
Sep 06, 2017 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.07%) | |
Sep 05, 2017 | 13.56 | 13.56 | 13.56 | 0 | -0.06(-0.44%) | |
Sep 01, 2017 | 13.62 | 13.62 | 13.62 | 0 | +0.01(+0.07%) | |
Aug 31, 2017 | 13.61 | 13.61 | 13.61 | 0 | +0.06(+0.44%) | |
Aug 30, 2017 | 13.55 | 13.55 | 13.55 | 0 | +0.16(+1.19%) | |
Aug 29, 2017 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | |
Aug 28, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.02(+0.15%) | |
Aug 25, 2017 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | |
Aug 24, 2017 | 13.35 | 13.35 | 13.35 | 0 | -0.01(-0.07%) | |
Aug 23, 2017 | 13.36 | 13.36 | 13.36 | 0 | -0.02(-0.15%) | |
Aug 22, 2017 | 13.38 | 13.38 | 13.38 | 0 | +0.15(+1.13%) | |
Aug 21, 2017 | 13.23 | 13.23 | 13.23 | 0 | +0.01(+0.08%) | |
Aug 18, 2017 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 13.22 | 13.22 | 13.22 | 0 | -0.18(-1.34%) | |
Aug 16, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.06(+0.45%) | |
Aug 15, 2017 | 13.34 | 13.34 | 13.34 | 0 | -0.03(-0.22%) | |
Aug 14, 2017 | 13.37 | 13.37 | 13.37 | 0 | +0.12(+0.91%) | |
Aug 11, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.07(+0.53%) | |
Aug 10, 2017 | 13.18 | 13.18 | 13.18 | 0 | -0.18(-1.35%) | |
Aug 09, 2017 | 13.36 | 13.36 | 13.36 | 0 | -0.03(-0.22%) | |
Aug 08, 2017 | 13.39 | 13.39 | 13.39 | 0 | -0.04(-0.30%) | |
Aug 07, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.04(+0.30%) | |
Aug 04, 2017 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | |
Aug 03, 2017 | 13.40 | 13.40 | 13.40 | 0 | -0.05(-0.37%) | |
Aug 02, 2017 | 13.45 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | |
Aug 01, 2017 | 13.46 | 13.46 | 13.46 | 0 | -0.01(-0.07%) | |
Jul 31, 2017 | 13.47 | 13.47 | 13.47 | 0 | -0.03(-0.22%) | |
Jul 28, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 13.50 | 13.50 | 13.50 | 0 | -0.03(-0.22%) | |
Jul 26, 2017 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 13.53 | 13.53 | 13.53 | 0 | +0.04(+0.30%) | |
Jul 24, 2017 | 13.49 | 13.49 | 13.49 | 0 | -0.01(-0.07%) | |
Jul 21, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 13.50 | 13.50 | 13.50 | 0 | -0.02(-0.15%) | |
Jul 19, 2017 | 13.52 | 13.52 | 13.52 | 0 | +0.08(+0.60%) | |
Jul 18, 2017 | 13.44 | 13.44 | 13.44 | 0 | +0.02(+0.15%) | |
Jul 17, 2017 | 13.42 | 13.42 | 13.42 | 0 | +0.02(+0.15%) | |
Jul 14, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.09(+0.68%) | |
Jul 13, 2017 | 13.31 | 13.31 | 13.31 | 0 | +0.03(+0.23%) | |
Jul 12, 2017 | 13.28 | 13.28 | 13.28 | 0 | +0.10(+0.76%) | |
Jul 11, 2017 | 13.18 | 13.18 | 13.18 | 0 | +0.02(+0.15%) | |
Jul 10, 2017 | 13.16 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | |
Jul 07, 2017 | 13.14 | 13.14 | 13.14 | 0 | +0.09(+0.69%) | |
Jul 06, 2017 | 13.05 | 13.05 | 13.05 | 0 | -0.14(-1.06%) | |
Jul 05, 2017 | 13.19 | 13.19 | 13.19 | 0 | +0.02(+0.15%) |