Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.18(-0.87%) |
Jun 29, 2009 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.20(+0.98%) |
Jun 26, 2009 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.05(-0.24%) |
Jun 25, 2009 | 20.59 | 20.56 | 20.56 | 20.56 | 0 | +0.40(+1.98%) |
Jun 24, 2009 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.05(+0.25%) |
Jun 23, 2009 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.01(-0.05%) |
Jun 22, 2009 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.47(-2.28%) |
Jun 19, 2009 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.19(-0.91%) |
Jun 18, 2009 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.19(+0.92%) |
Jun 17, 2009 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.02(-0.10%) |
Jun 16, 2009 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.22(-1.06%) |
Jun 15, 2009 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.52(-2.44%) |
Jun 12, 2009 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.05(+0.23%) |
Jun 11, 2009 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.16(+0.76%) |
Jun 10, 2009 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.01(-0.05%) |
Jun 09, 2009 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.04(+0.19%) |
Jun 08, 2009 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.05(-0.24%) |
Jun 05, 2009 | 20.42 | 21.16 | 21.16 | 21.16 | 0 | -0.02(-0.09%) |
Jun 04, 2009 | 21.18 | 21.18 | 21.18 | 0 | +0.16(+0.76%) | |
Jun 03, 2009 | 20.42 | 21.02 | 21.02 | 21.02 | 0 | -0.33(-1.55%) |
Jun 02, 2009 | 21.33 | 21.35 | 21.35 | 21.35 | 0 | +0.02(+0.09%) |
Jun 01, 2009 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.54(+2.60%) |
May 29, 2009 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.29(+1.41%) |
May 28, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.28(+1.38%) |
May 27, 2009 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.39(-1.89%) |
May 26, 2009 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.49(+2.44%) |
May 22, 2009 | 20.42 | 20.12 | 20.12 | 20.12 | 0 | +0.02(+0.10%) |
May 21, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.32(-1.57%) |
May 20, 2009 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.06(-0.29%) |
May 19, 2009 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.02(-0.10%) |
May 18, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.45(+2.24%) |
May 15, 2009 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.24(-1.18%) |
May 14, 2009 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.13(+0.64%) |
May 13, 2009 | 20.63 | 20.16 | 20.16 | 20.16 | 0 | -0.47(-2.28%) |
May 12, 2009 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.10(+0.49%) |
May 11, 2009 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.41(-1.96%) |
May 08, 2009 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.46(+2.25%) |
May 07, 2009 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.24(-1.16%) |
May 06, 2009 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.27(+1.32%) |
May 05, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.07(-0.34%) |
May 04, 2009 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.63(+3.17%) |
May 01, 2009 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.12(+0.61%) |
Apr 29, 2009 | 19.77 | 19.77 | 19.77 | 0 | +0.30(+1.54%) | |
Apr 28, 2009 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.07(-0.36%) |
Apr 27, 2009 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.18(-0.91%) |
Apr 24, 2009 | 19.45 | 19.72 | 19.72 | 19.72 | 0 | +0.27(+1.39%) |
Apr 23, 2009 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.18(+0.93%) |
Apr 22, 2009 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.14(-0.72%) |
Apr 21, 2009 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.36(+1.89%) |
Apr 20, 2009 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.68(-3.45%) |
Apr 17, 2009 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.11(+0.56%) |
Apr 16, 2009 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.25(+1.29%) |
Apr 15, 2009 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.23(+1.20%) |
Apr 14, 2009 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.33(-1.69%) |
Apr 13, 2009 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.05(-0.26%) |
Apr 09, 2009 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.66(+3.50%) |
Apr 08, 2009 | 18.71 | 18.86 | 18.71 | 18.86 | 0 | +0.15(+0.80%) |
Apr 07, 2009 | 19.16 | 18.71 | 18.71 | 18.71 | 0 | -0.43(-2.25%) |
Apr 06, 2009 | 19.14 | 19.30 | 19.14 | 19.14 | 0 | -0.16(-0.83%) |
Apr 03, 2009 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.14(+0.73%) |
Apr 02, 2009 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.52(+2.79%) |
Apr 01, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.30(+1.64%) |
Mar 31, 2009 | 18.34 | 18.34 | 18.11 | 18.34 | 0 | +0.23(+1.27%) |
Mar 30, 2009 | 18.11 | 18.73 | 18.11 | 18.11 | 0 | -0.96(-5.03%) |
Mar 26, 2009 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.41(+2.20%) |
Mar 25, 2009 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.20(+1.08%) |
Mar 24, 2009 | 18.80 | 18.46 | 18.46 | 18.46 | 0 | -0.34(-1.81%) |
Mar 23, 2009 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +1.17(+6.64%) |
Mar 20, 2009 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.54(-2.97%) |
Mar 19, 2009 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.13(-0.71%) |
Mar 18, 2009 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.34(+1.89%) |
Mar 17, 2009 | 17.97 | 17.97 | 17.96 | 17.96 | 0 | +0.49(+2.80%) |
Mar 16, 2009 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.04(+0.23%) |
Mar 13, 2009 | 17.30 | 17.43 | 17.43 | 17.43 | 0 | +0.13(+0.75%) |
Mar 12, 2009 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.63(+3.78%) |
Mar 11, 2009 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.02(-0.12%) |
Mar 10, 2009 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.87(+5.50%) |
Mar 09, 2009 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.15(-0.94%) |
Mar 08, 2009 | 15.97 | 15.97 | 15.91 | 15.97 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 15.97 | 15.97 | 15.91 | 15.97 | 0 | +0.06(+0.38%) |
Mar 05, 2009 | 15.91 | 16.61 | 15.91 | 15.91 | 0 | -0.70(-4.21%) |
Mar 04, 2009 | 16.61 | 16.61 | 16.27 | 16.61 | 0 | +0.15(+0.91%) |
Mar 02, 2009 | 16.46 | 17.23 | 16.46 | 16.46 | 0 | -0.77(-4.47%) |
Feb 27, 2009 | 19.34 | 18.05 | 17.23 | 17.23 | 0 | -0.39(-2.21%) |
Feb 26, 2009 | 17.62 | 17.82 | 17.62 | 17.62 | 0 | -0.20(-1.12%) |
Feb 25, 2009 | 17.82 | 18.05 | 17.82 | 17.82 | 0 | -0.23(-1.27%) |
Feb 24, 2009 | 18.05 | 18.05 | 17.43 | 18.05 | 0 | +0.62(+3.56%) |
Feb 23, 2009 | 17.43 | 18.01 | 17.43 | 17.43 | 0 | -0.58(-3.22%) |
Feb 20, 2009 | 18.02 | 18.02 | 18.01 | 18.01 | 0 | -0.27(-1.48%) |
Feb 19, 2009 | 18.28 | 18.46 | 18.28 | 18.28 | 0 | -0.18(-0.98%) |
Feb 18, 2009 | 18.46 | 19.34 | 18.46 | 18.46 | 0 | -0.88(-4.55%) |
Feb 13, 2009 | 19.34 | 19.34 | 19.34 | 0 | -0.21(-1.07%) | |
Feb 12, 2009 | 19.57 | 19.57 | 19.55 | 19.55 | 0 | -0.02(-0.10%) |
Feb 11, 2009 | 19.57 | 19.57 | 19.39 | 19.57 | 0 | +0.18(+0.93%) |
Feb 10, 2009 | 19.39 | 20.34 | 19.39 | 19.39 | 0 | -0.95(-4.67%) |
Feb 09, 2009 | 20.34 | 20.35 | 20.34 | 20.34 | 0 | -0.01(-0.05%) |
Feb 06, 2009 | 20.35 | 20.35 | 19.83 | 20.35 | 0 | +0.52(+2.62%) |
Feb 05, 2009 | 19.83 | 19.83 | 19.56 | 19.83 | 0 | +0.27(+1.38%) |
Feb 04, 2009 | 19.56 | 19.71 | 19.56 | 19.56 | 0 | -0.15(-0.76%) |
Feb 03, 2009 | 19.71 | 19.71 | 19.36 | 19.71 | 0 | +0.35(+1.81%) |
Feb 02, 2009 | 19.36 | 19.78 | 19.36 | 19.36 | 0 | -0.42(-2.12%) |
Jan 29, 2009 | 19.78 | 19.78 | 19.78 | 0 | -0.66(-3.23%) | |
Jan 28, 2009 | 20.44 | 20.44 | 19.84 | 20.44 | 0 | +0.60(+3.02%) |
Jan 27, 2009 | 19.84 | 19.84 | 19.50 | 19.84 | 0 | +0.34(+1.74%) |
Jan 23, 2009 | 19.50 | 19.50 | 19.50 | 0 | +0.03(+0.15%) | |
Jan 22, 2009 | 19.47 | 19.70 | 19.47 | 19.47 | 0 | -0.23(-1.17%) |
Jan 21, 2009 | 19.70 | 19.70 | 18.99 | 19.70 | 0 | +0.71(+3.74%) |
Jan 20, 2009 | 18.99 | 19.98 | 18.99 | 18.99 | 0 | -0.99(-4.95%) |
Jan 16, 2009 | 19.98 | 19.98 | 19.84 | 19.98 | 0 | +0.14(+0.71%) |
Jan 15, 2009 | 19.84 | 19.86 | 19.84 | 19.84 | 0 | -0.02(-0.10%) |
Jan 14, 2009 | 19.86 | 20.48 | 19.86 | 19.86 | 0 | -0.62(-3.03%) |
Jan 13, 2009 | 20.48 | 20.50 | 20.48 | 20.48 | 0 | -0.02(-0.10%) |
Jan 12, 2009 | 20.50 | 20.92 | 20.50 | 20.50 | 0 | -0.42(-2.01%) |
Jan 09, 2009 | 20.92 | 21.29 | 20.92 | 20.92 | 0 | -0.37(-1.74%) |
Jan 07, 2009 | 21.29 | 21.29 | 21.29 | 0 | -0.62(-2.83%) | |
Jan 06, 2009 | 21.91 | 21.91 | 21.78 | 21.91 | 0 | +0.13(+0.60%) |
Jan 05, 2009 | 21.97 | 21.97 | 21.78 | 21.78 | 0 | -0.19(-0.86%) |
Jan 02, 2009 | 21.97 | 21.97 | 21.34 | 21.97 | 0 | +0.63(+2.95%) |
Dec 31, 2008 | 21.34 | 21.34 | 21.05 | 21.34 | 0 | +0.29(+1.38%) |
Dec 30, 2008 | 21.05 | 21.05 | 20.56 | 21.05 | 0 | +0.49(+2.38%) |
Dec 29, 2008 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.05(-0.24%) |
Dec 26, 2008 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.11(+0.54%) |
Dec 24, 2008 | 21.36 | 20.50 | 20.38 | 20.50 | 0 | +0.12(+0.59%) |
Dec 23, 2008 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.21(-1.02%) |
Dec 22, 2008 | 20.60 | 20.60 | 20.59 | 20.59 | 0 | -0.32(-1.53%) |
Dec 19, 2008 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.61(-2.83%) |
Dec 18, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.43(-1.96%) |
Dec 17, 2008 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.27(-1.22%) |
Dec 16, 2008 | 22.18 | 22.22 | 22.18 | 22.22 | 0 | +1.01(+4.76%) |
Dec 15, 2008 | 21.21 | 21.49 | 21.21 | 21.21 | 0 | -0.28(-1.30%) |
Dec 12, 2008 | 21.49 | 21.49 | 21.33 | 21.49 | 0 | +0.16(+0.75%) |
Dec 11, 2008 | 21.33 | 21.92 | 21.33 | 21.33 | 0 | -0.59(-2.69%) |
Dec 10, 2008 | 21.92 | 21.92 | 21.72 | 21.92 | 0 | +0.20(+0.92%) |
Dec 09, 2008 | 21.72 | 22.25 | 21.72 | 21.72 | 0 | -0.53(-2.38%) |
Dec 08, 2008 | 22.25 | 22.25 | 21.41 | 22.25 | 0 | +0.84(+3.92%) |
Dec 05, 2008 | 21.41 | 21.41 | 20.77 | 21.41 | 0 | +0.64(+3.08%) |
Dec 04, 2008 | 21.36 | 21.36 | 20.77 | 20.77 | 0 | -0.59(-2.76%) |
Dec 03, 2008 | 20.79 | 21.36 | 20.79 | 21.36 | 0 | +0.57(+2.74%) |
Dec 02, 2008 | 20.79 | 20.79 | 19.93 | 20.79 | 0 | +0.86(+4.32%) |
Dec 01, 2008 | 19.93 | 21.75 | 19.93 | 19.93 | 0 | -1.82(-8.37%) |
Nov 28, 2008 | 21.75 | 21.75 | 21.55 | 21.75 | 0 | +0.20(+0.93%) |
Nov 26, 2008 | 21.55 | 21.55 | 20.88 | 21.55 | 0 | +0.67(+3.21%) |
Nov 25, 2008 | 20.88 | 20.88 | 20.63 | 20.88 | 0 | +0.25(+1.21%) |
Nov 24, 2008 | 20.63 | 20.63 | 19.45 | 20.63 | 0 | +1.18(+6.07%) |
Nov 21, 2008 | 19.45 | 19.45 | 18.41 | 19.45 | 0 | +1.04(+5.65%) |
Nov 20, 2008 | 18.41 | 19.64 | 18.41 | 18.41 | 0 | -1.23(-6.26%) |
Nov 19, 2008 | 19.64 | 20.84 | 19.64 | 19.64 | 0 | -1.20(-5.76%) |
Nov 18, 2008 | 20.84 | 20.84 | 20.66 | 20.84 | 0 | +0.18(+0.87%) |
Nov 17, 2008 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.49(-2.32%) |
Nov 14, 2008 | 21.15 | 22.06 | 21.15 | 21.15 | 0 | -0.91(-4.13%) |
Nov 13, 2008 | 22.06 | 22.06 | 20.65 | 22.06 | 0 | +1.41(+6.83%) |
Nov 12, 2008 | 20.65 | 21.65 | 20.65 | 20.65 | 0 | -1.00(-4.62%) |
Nov 11, 2008 | 21.65 | 22.07 | 21.65 | 21.65 | 0 | -0.42(-1.90%) |
Nov 10, 2008 | 22.07 | 22.29 | 22.07 | 22.07 | 0 | -0.22(-0.99%) |
Nov 07, 2008 | 22.29 | 22.29 | 21.66 | 22.29 | 0 | +0.63(+2.91%) |
Nov 06, 2008 | 21.66 | 22.81 | 21.66 | 21.66 | 0 | -1.15(-5.04%) |
Nov 05, 2008 | 22.81 | 24.03 | 22.81 | 22.81 | 0 | -1.22(-5.08%) |
Nov 04, 2008 | 24.03 | 24.03 | 23.12 | 24.03 | 0 | +0.91(+3.94%) |
Nov 03, 2008 | 23.12 | 23.15 | 23.12 | 23.12 | 0 | -0.03(-0.13%) |
Oct 31, 2008 | 23.15 | 23.15 | 22.81 | 23.15 | 0 | +0.34(+1.49%) |
Oct 30, 2008 | 22.81 | 22.81 | 22.28 | 22.81 | 0 | +0.53(+2.38%) |
Oct 29, 2008 | 22.28 | 22.53 | 22.28 | 22.28 | 0 | +1.92(+9.43%) |
Oct 27, 2008 | 20.36 | 20.36 | 20.36 | 0 | -0.56(-2.68%) | |
Oct 24, 2008 | 20.92 | 21.71 | 20.92 | 20.92 | 0 | -0.79(-3.64%) |
Oct 23, 2008 | 21.71 | 21.71 | 21.40 | 21.71 | 0 | +0.31(+1.45%) |
Oct 22, 2008 | 21.40 | 22.75 | 21.40 | 21.40 | 0 | -1.35(-5.93%) |
Oct 21, 2008 | 22.75 | 23.41 | 22.75 | 22.75 | 0 | -0.66(-2.82%) |
Oct 20, 2008 | 23.41 | 23.41 | 22.38 | 23.41 | 0 | +1.03(+4.60%) |
Oct 17, 2008 | 22.38 | 22.56 | 22.38 | 22.38 | 0 | -0.18(-0.80%) |
Oct 16, 2008 | 22.56 | 22.56 | 21.76 | 22.56 | 0 | -1.12(-4.73%) |
Oct 14, 2008 | 23.68 | 23.68 | 23.68 | 0 | +2.12(+9.83%) | |
Oct 10, 2008 | 21.56 | 21.56 | 21.56 | 0 | -0.25(-1.15%) | |
Oct 09, 2008 | 21.81 | 23.53 | 21.81 | 21.81 | 0 | -1.72(-7.31%) |
Oct 08, 2008 | 23.53 | 23.89 | 23.53 | 23.53 | 0 | -0.36(-1.51%) |
Oct 07, 2008 | 23.89 | 25.19 | 23.89 | 23.89 | 0 | -1.30(-5.16%) |
Oct 06, 2008 | 25.19 | 26.16 | 25.19 | 25.19 | 0 | -0.97(-3.71%) |
Oct 03, 2008 | 26.16 | 26.59 | 26.16 | 26.16 | 0 | -0.43(-1.62%) |
Oct 02, 2008 | 26.64 | 26.64 | 26.59 | 26.59 | 0 | -0.93(-3.38%) |
Oct 01, 2008 | 27.52 | 27.62 | 27.52 | 27.52 | 0 | +1.08(+4.08%) |
Sep 29, 2008 | 26.44 | 26.44 | 26.44 | 0 | -2.06(-7.23%) | |
Sep 26, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.77(+2.78%) |
Sep 24, 2008 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.07(-0.25%) |
Sep 23, 2008 | 27.80 | 28.21 | 27.80 | 27.80 | 0 | -0.41(-1.45%) |
Sep 22, 2008 | 28.21 | 29.23 | 28.21 | 28.21 | 0 | -1.02(-3.49%) |
Sep 19, 2008 | 28.89 | 29.23 | 28.89 | 29.23 | 0 | +2.00(+7.34%) |
Sep 17, 2008 | 27.23 | 27.23 | 27.23 | 0 | -0.85(-3.03%) | |
Sep 15, 2008 | 28.08 | 28.08 | 28.08 | 0 | -1.26(-4.29%) | |
Sep 12, 2008 | 29.34 | 29.34 | 29.29 | 29.34 | 0 | +0.05(+0.17%) |
Sep 11, 2008 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.43(+1.49%) |
Sep 10, 2008 | 28.86 | 28.86 | 28.74 | 28.86 | 0 | +0.12(+0.42%) |
Sep 09, 2008 | 29.75 | 29.59 | 28.74 | 28.74 | 0 | -0.85(-2.87%) |
Sep 08, 2008 | 29.59 | 29.59 | 28.88 | 29.59 | 0 | +0.71(+2.46%) |
Sep 05, 2008 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.09(+0.31%) |
Sep 04, 2008 | 28.79 | 29.61 | 28.79 | 28.79 | 0 | -0.82(-2.77%) |
Sep 03, 2008 | 29.61 | 29.61 | 29.59 | 29.61 | 0 | +0.02(+0.07%) |
Sep 02, 2008 | 29.59 | 29.59 | 29.57 | 29.59 | 0 | +0.02(+0.07%) |
Aug 29, 2008 | 29.57 | 29.95 | 29.57 | 29.57 | 0 | -0.38(-1.27%) |
Aug 28, 2008 | 29.95 | 29.95 | 29.48 | 29.95 | 0 | +0.47(+1.59%) |
Aug 27, 2008 | 29.48 | 29.48 | 29.27 | 29.48 | 0 | +0.21(+0.72%) |
Aug 26, 2008 | 29.27 | 29.27 | 29.16 | 29.27 | 0 | +0.11(+0.38%) |
Aug 25, 2008 | 29.16 | 29.70 | 29.16 | 29.16 | 0 | -0.54(-1.82%) |
Aug 22, 2008 | 29.70 | 29.70 | 29.35 | 29.70 | 0 | +0.35(+1.19%) |
Aug 21, 2008 | 29.35 | 29.35 | 29.23 | 29.35 | 0 | +0.12(+0.41%) |
Aug 20, 2008 | 29.23 | 29.23 | 29.06 | 29.23 | 0 | +0.17(+0.58%) |
Aug 19, 2008 | 29.06 | 29.35 | 29.06 | 29.06 | 0 | -0.29(-0.99%) |
Aug 18, 2008 | 29.35 | 29.78 | 29.35 | 29.35 | 0 | -0.43(-1.44%) |
Aug 15, 2008 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.17(+0.57%) |
Aug 14, 2008 | 29.61 | 29.61 | 29.45 | 29.61 | 0 | +0.16(+0.54%) |
Aug 13, 2008 | 29.75 | 29.98 | 29.06 | 29.45 | 0 | -0.15(-0.51%) |
Aug 12, 2008 | 29.60 | 29.98 | 29.60 | 29.60 | 0 | -0.38(-1.27%) |
Aug 11, 2008 | 29.98 | 29.98 | 29.75 | 29.98 | 0 | +0.23(+0.77%) |
Aug 08, 2008 | 29.75 | 29.75 | 29.06 | 29.75 | 0 | +0.69(+2.37%) |
Aug 07, 2008 | 29.06 | 29.59 | 29.06 | 29.06 | 0 | -0.53(-1.79%) |
Aug 06, 2008 | 29.59 | 29.59 | 29.55 | 29.59 | 0 | +0.04(+0.14%) |
Aug 05, 2008 | 29.55 | 29.55 | 28.77 | 29.55 | 0 | +0.78(+2.71%) |
Aug 04, 2008 | 28.77 | 28.93 | 28.77 | 28.77 | 0 | -0.16(-0.55%) |
Aug 01, 2008 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.15(-0.52%) |
Jul 31, 2008 | 29.08 | 29.39 | 29.08 | 29.08 | 0 | -0.31(-1.05%) |
Jul 30, 2008 | 29.39 | 29.39 | 28.94 | 29.39 | 0 | +0.45(+1.55%) |
Jul 29, 2008 | 28.94 | 28.94 | 28.29 | 28.94 | 0 | +0.65(+2.30%) |
Jul 28, 2008 | 28.29 | 28.79 | 28.29 | 28.29 | 0 | -0.50(-1.74%) |
Jul 25, 2008 | 28.79 | 28.79 | 28.77 | 28.79 | 0 | +0.02(+0.07%) |
Jul 24, 2008 | 28.77 | 29.45 | 28.77 | 28.77 | 0 | -0.68(-2.31%) |
Jul 23, 2008 | 29.45 | 29.45 | 29.30 | 29.45 | 0 | +0.15(+0.51%) |
Jul 22, 2008 | 29.30 | 29.30 | 28.85 | 29.30 | 0 | +0.45(+1.56%) |
Jul 21, 2008 | 28.93 | 28.93 | 28.85 | 28.85 | 0 | -0.08(-0.28%) |
Jul 18, 2008 | 28.93 | 28.93 | 28.81 | 28.93 | 0 | +0.12(+0.42%) |
Jul 17, 2008 | 28.81 | 28.81 | 28.41 | 28.81 | 0 | +0.40(+1.41%) |
Jul 16, 2008 | 28.41 | 28.41 | 27.67 | 28.41 | 0 | +0.74(+2.67%) |
Jul 15, 2008 | 27.67 | 28.01 | 27.67 | 27.67 | 0 | -0.34(-1.21%) |
Jul 14, 2008 | 28.01 | 28.26 | 28.01 | 28.01 | 0 | -0.25(-0.88%) |
Jul 11, 2008 | 28.26 | 28.63 | 28.26 | 28.26 | 0 | -0.37(-1.29%) |
Jul 10, 2008 | 28.63 | 28.63 | 28.49 | 28.63 | 0 | +0.14(+0.49%) |
Jul 09, 2008 | 28.49 | 29.07 | 28.49 | 28.49 | 0 | -0.58(-2.00%) |
Jul 08, 2008 | 29.07 | 29.07 | 28.54 | 29.07 | 0 | +0.53(+1.86%) |
Jul 07, 2008 | 28.54 | 28.82 | 28.54 | 28.54 | 0 | -0.28(-0.97%) |
Jul 04, 2008 | 28.82 | 28.82 | 28.76 | 28.82 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 28.82 | 28.82 | 28.76 | 28.82 | 0 | +0.06(+0.21%) |
Jul 02, 2008 | 29.20 | 29.20 | 28.76 | 28.76 | 0 | -0.44(-1.51%) |