Twc Enterprises Ltd (OP: CLKXF )
13.00
-0.12
(-0.95%)
Streaming Delayed Price
Updated: 10:18 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2020 | 7.491 | 7.491 | 7.491 | 0 | +0.00(+0.00%) | |
| Jun 19, 2020 | 7.491 | 7.491 | 7.491 | 0 | -2.87(-27.73%) | |
| Jun 15, 2020 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 10.37 | 10.37 | 10.37 | 1 | +0.00(+0.00%) | |
| May 07, 2020 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 10.37 | 10.37 | 10.37 | 30 | +0.00(+0.00%) | |
| Feb 03, 2020 | 10.37 | 10.37 | 10.37 | 0 | +0.44(+4.38%) | |
| Jan 15, 2020 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.21%) | |
| Jan 09, 2020 | 9.929 | 9.929 | 9.909 | 9.909 | 2,000 | +0.11(+1.11%) |
| Dec 27, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.54%) | |
| Dec 09, 2019 | 9.748 | 9.748 | 9.748 | 0 | -0.37(-3.64%) | |
| Nov 15, 2019 | 10.12 | 10.12 | 10.12 | 0 | +0.28(+2.80%) | |
| Aug 30, 2019 | 9.841 | 9.841 | 9.841 | 0 | +0.00(+0.05%) | |
| Aug 27, 2019 | 9.836 | 9.836 | 9.836 | 0 | -0.70(-6.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.