Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2021 | 4.290 | 4.290 | 4.290 | 0 | -0.23(-5.09%) | |
Jun 15, 2021 | 4.520 | 4.520 | 4.520 | 0 | +0.47(+11.60%) | |
Jun 09, 2021 | 4.050 | 4.050 | 4.050 | 0 | -0.11(-2.64%) | |
Jun 08, 2021 | 4.160 | 4.160 | 4.160 | 4.160 | 200 | +0.01(+0.24%) |
May 05, 2021 | 4.150 | 4.150 | 4.150 | 0 | -0.07(-1.61%) | |
Apr 30, 2021 | 4.218 | 4.218 | 4.218 | 0 | +0.05(+1.27%) | |
Apr 29, 2021 | 4.165 | 4.165 | 4.165 | 4.165 | 100 | -0.58(-12.32%) |
Apr 14, 2021 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 4.750 | 4.750 | 4.750 | 0 | -0.02(-0.35%) | |
Mar 18, 2021 | 4.770 | 4.770 | 4.767 | 107,500 | -0.00(-0.07%) | |
Mar 17, 2021 | 4.770 | 4.770 | 4.770 | 4.770 | 100 | +0.04(+0.95%) |
Mar 12, 2021 | 4.725 | 4.725 | 4.725 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 4.725 | 4.725 | 4.725 | 4.725 | 521 | +0.17(+3.85%) |
Feb 24, 2021 | 4.550 | 4.550 | 4.550 | 0 | -0.25(-5.21%) | |
Feb 23, 2021 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | -0.18(-3.61%) |
Feb 22, 2021 | 4.980 | 4.980 | 4.980 | 4.980 | 700 | -0.24(-4.61%) |
Jan 12, 2021 | 5.221 | 5.221 | 5.221 | 0 | -0.17(-3.16%) | |
Dec 24, 2020 | 5.391 | 5.391 | 5.391 | 0 | +0.79(+17.20%) | |
Dec 17, 2020 | 4.600 | 4.600 | 4.600 | 0 | +0.47(+11.38%) | |
Nov 18, 2020 | 4.130 | 4.130 | 4.130 | 0 | -0.27(-6.14%) | |
Oct 26, 2020 | 4.400 | 4.400 | 4.400 | 0 | -0.03(-0.68%) | |
Oct 23, 2020 | 4.430 | 4.430 | 4.430 | 4.430 | 700 | -0.46(-9.41%) |
Oct 14, 2020 | 4.890 | 4.890 | 4.890 | 0 | -0.17(-3.36%) | |
Oct 13, 2020 | 5.060 | 5.060 | 5.060 | 5.060 | 400 | -0.09(-1.75%) |
Oct 12, 2020 | 5.110 | 5.150 | 5.110 | 5.150 | 365 | +0.00(+0.00%) |
Oct 09, 2020 | 5.090 | 5.150 | 5.090 | 5.150 | 800 | -0.22(-4.10%) |
Oct 06, 2020 | 5.370 | 5.370 | 5.370 | 0 | -0.22(-3.94%) | |
Sep 30, 2020 | 5.590 | 5.590 | 5.590 | 0 | +0.09(+1.64%) | |
Sep 29, 2020 | 5.470 | 5.500 | 5.470 | 5.500 | 1,000 | -0.81(-12.84%) |
Sep 22, 2020 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 6.310 | 6.310 | 6.310 | 0 | +1.11(+21.35%) | |
Sep 11, 2020 | 5.200 | 5.200 | 5.200 | 1 | +0.00(+0.00%) | |
Sep 10, 2020 | 5.200 | 5.200 | 5.200 | 1 | +0.00(+0.00%) | |
Sep 08, 2020 | 5.200 | 5.200 | 5.200 | 0 | -1.26(-19.50%) | |
Aug 31, 2020 | 6.460 | 6.460 | 6.460 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 6.460 | 6.460 | 6.460 | 0 | +0.44(+7.31%) | |
Aug 20, 2020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 6.020 | 6.020 | 6.020 | 0 | -0.04(-0.66%) | |
Aug 13, 2020 | 6.110 | 6.110 | 5.990 | 6.060 | 2,500 | -0.39(-6.05%) |
Aug 12, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 310 | -0.21(-3.15%) |
Aug 11, 2020 | 6.650 | 6.660 | 6.650 | 6.660 | 811 | -1.04(-13.56%) |
Aug 07, 2020 | 7.705 | 7.705 | 7.705 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 7.705 | 7.705 | 7.705 | 7.705 | 102 | +1.59(+26.10%) |
Jul 30, 2020 | 6.110 | 6.110 | 6.110 | 0 | +0.24(+4.09%) | |
Jul 29, 2020 | 5.870 | 5.870 | 5.870 | 2 | +0.00(+0.00%) | |
Jul 27, 2020 | 5.870 | 5.870 | 5.870 | 0 | +0.62(+11.79%) | |
Jul 24, 2020 | 5.251 | 5.251 | 5.251 | 5.251 | 600 | -0.34(-6.06%) |
Jul 23, 2020 | 5.590 | 5.590 | 5.590 | 5.590 | 350 | +0.43(+8.33%) |
Jul 17, 2020 | 5.160 | 5.160 | 5.160 | 0 | +0.96(+22.86%) | |
Jul 13, 2020 | 4.200 | 4.200 | 4.200 | 0 | -0.07(-1.64%) | |
Jul 10, 2020 | 4.257 | 4.270 | 4.257 | 4.270 | 1,800 | +0.33(+8.38%) |
Jul 08, 2020 | 3.940 | 3.940 | 3.940 | 0 | +2.45(+164.43%) |