Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | -0.06(-0.18%) |
Jun 27, 2003 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -0.25(-0.75%) |
Jun 26, 2003 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.27(+0.82%) |
Jun 25, 2003 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | -0.22(-0.66%) |
Jun 24, 2003 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.03(+0.09%) |
Jun 23, 2003 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | -0.52(-1.54%) |
Jun 20, 2003 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | -0.04(-0.12%) |
Jun 19, 2003 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | -0.47(-1.37%) |
Jun 18, 2003 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.08(-0.23%) |
Jun 17, 2003 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.07(+0.20%) |
Jun 16, 2003 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.70(+2.09%) |
Jun 13, 2003 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | -0.39(-1.15%) |
Jun 12, 2003 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.03(+0.09%) |
Jun 11, 2003 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.38(+1.13%) |
Jun 10, 2003 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | +0.21(+0.63%) |
Jun 09, 2003 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | -0.39(-1.16%) |
Jun 06, 2003 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.07(+0.21%) |
Jun 04, 2003 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.40(+1.20%) |
Jun 03, 2003 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.09(+0.27%) |
Jun 02, 2003 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | +0.17(+0.52%) |
May 30, 2003 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | +0.53(+1.64%) |
May 29, 2003 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | -0.09(-0.28%) |
May 28, 2003 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.09(+0.28%) |
May 27, 2003 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | +0.59(+1.85%) |
May 23, 2003 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | +0.11(+0.35%) |
May 22, 2003 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.28(+0.89%) |
May 21, 2003 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | +0.09(+0.29%) |
May 20, 2003 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | -0.03(-0.10%) |
May 19, 2003 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | -0.75(-2.33%) |
May 16, 2003 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | -0.08(-0.25%) |
May 15, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.20(+0.63%) |
May 14, 2003 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.08(-0.25%) |
May 13, 2003 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.06(-0.19%) |
May 12, 2003 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.39(+1.23%) |
May 09, 2003 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.44(+1.41%) |
May 08, 2003 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | -0.30(-0.95%) |
May 07, 2003 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.17(-0.53%) |
May 06, 2003 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | +0.27(+0.86%) |
May 05, 2003 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | -0.04(-0.13%) |
May 02, 2003 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.53(+1.71%) |
May 01, 2003 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.03(-0.10%) |
Apr 29, 2003 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.11(+0.36%) |
Apr 28, 2003 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.54(+1.78%) |
Apr 25, 2003 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.40(-1.30%) |
Apr 24, 2003 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.34(-1.09%) |
Apr 23, 2003 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.17(+0.55%) |
Apr 22, 2003 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.63(+2.08%) |
Apr 21, 2003 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.07(-0.23%) |
Apr 17, 2003 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.43(+1.43%) |
Apr 16, 2003 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.27(-0.89%) |
Apr 15, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.19(+0.63%) |
Apr 14, 2003 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | +0.57(+1.93%) |
Apr 11, 2003 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | -0.11(-0.37%) |
Apr 10, 2003 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.16(+0.54%) |
Apr 09, 2003 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.35(-1.17%) |
Apr 08, 2003 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | -0.13(-0.43%) |
Apr 07, 2003 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.13(+0.44%) |
Apr 04, 2003 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.07(+0.24%) |
Apr 03, 2003 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.15(-0.50%) |
Apr 02, 2003 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.70(+2.40%) |
Apr 01, 2003 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.32(+1.11%) |
Mar 31, 2003 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.46(-1.57%) |
Mar 28, 2003 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | -0.16(-0.54%) |
Mar 27, 2003 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | -0.12(-0.41%) |
Mar 26, 2003 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.14(-0.47%) |
Mar 25, 2003 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.30(+1.02%) |
Mar 24, 2003 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -1.01(-3.32%) |
Mar 21, 2003 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.58(+1.94%) |
Mar 20, 2003 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.10(+0.34%) |
Mar 19, 2003 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.22(+0.74%) |
Mar 18, 2003 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.17(+0.58%) |
Mar 17, 2003 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +1.03(+3.63%) |
Mar 14, 2003 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.05(+0.18%) |
Mar 13, 2003 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | +0.87(+3.17%) |
Mar 12, 2003 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.03(+0.11%) |
Mar 11, 2003 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | -0.23(-0.83%) |
Mar 10, 2003 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.68(-2.40%) |
Mar 07, 2003 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.19(+0.68%) |
Mar 06, 2003 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.28(-0.99%) |
Mar 05, 2003 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.17(+0.60%) |
Mar 04, 2003 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.45(-1.57%) |
Mar 03, 2003 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.16(-0.55%) |
Feb 28, 2003 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.10(+0.35%) |
Feb 27, 2003 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.24(+0.84%) |
Feb 26, 2003 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.30(-1.04%) |
Feb 25, 2003 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.14(+0.49%) |
Feb 24, 2003 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.47(-1.61%) |
Feb 21, 2003 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.34(+1.18%) |
Feb 20, 2003 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | -0.31(-1.07%) |
Feb 19, 2003 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.20(-0.68%) |
Feb 18, 2003 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.46(+1.60%) |
Feb 14, 2003 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.52(+1.84%) |
Feb 13, 2003 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | -0.08(-0.28%) |
Feb 12, 2003 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.34(-1.18%) |
Feb 11, 2003 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.25(-0.86%) |
Feb 10, 2003 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.17(+0.59%) |
Feb 07, 2003 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.25(-0.86%) |
Feb 06, 2003 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.25(-0.85%) |
Feb 05, 2003 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | -0.10(-0.34%) |
Feb 04, 2003 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.27(-0.91%) |
Feb 03, 2003 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.17(+0.58%) |
Jan 31, 2003 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.36(+1.23%) |
Jan 30, 2003 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.51(-1.72%) |
Jan 29, 2003 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.14(+0.47%) |
Jan 28, 2003 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.33(+1.13%) |
Jan 27, 2003 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.48(-1.62%) |
Jan 24, 2003 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.81(-2.66%) |
Jan 23, 2003 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.27(+0.89%) |
Jan 22, 2003 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.47(-1.53%) |
Jan 21, 2003 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.48(-1.54%) |
Jan 17, 2003 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.39(-1.24%) |
Jan 16, 2003 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.07(-0.22%) |
Jan 15, 2003 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.50(-1.56%) |
Jan 14, 2003 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.06(+0.19%) |
Jan 13, 2003 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | -0.06(-0.19%) |
Jan 10, 2003 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | -0.04(-0.12%) |
Jan 09, 2003 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.51(+1.61%) |
Jan 08, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -0.44(-1.37%) |
Jan 07, 2003 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | -0.35(-1.08%) |
Jan 06, 2003 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +0.69(+2.17%) |
Jan 03, 2003 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.03(+0.09%) |
Jan 02, 2003 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.96(+3.12%) |
Dec 31, 2002 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.04(+0.13%) |
Dec 30, 2002 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.17(+0.56%) |
Dec 27, 2002 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.43(-1.39%) |
Dec 26, 2002 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.01(+0.03%) |
Dec 24, 2002 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.12(-0.39%) |
Dec 23, 2002 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.42(+1.37%) |
Dec 19, 2002 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.19(-0.62%) |
Dec 18, 2002 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.46(-1.47%) |
Dec 17, 2002 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.28(-0.89%) |
Dec 16, 2002 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.57(+1.84%) |
Dec 13, 2002 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.35(-1.12%) |
Dec 12, 2002 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.19(-0.60%) |
Dec 11, 2002 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.04(+0.13%) |
Dec 10, 2002 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.30(+0.96%) |
Dec 09, 2002 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.64(-2.01%) |
Dec 06, 2002 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.18(+0.57%) |
Dec 05, 2002 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.30(-0.94%) |
Dec 04, 2002 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.07(-0.22%) |
Dec 03, 2002 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | -0.45(-1.38%) |
Dec 02, 2002 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | -0.09(-0.28%) |
Nov 29, 2002 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | -0.06(-0.18%) |
Nov 27, 2002 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.87(+2.74%) |
Nov 26, 2002 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.67(-2.06%) |
Nov 25, 2002 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.06(+0.19%) |
Nov 22, 2002 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | -0.14(-0.43%) |
Nov 21, 2002 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.71(+2.23%) |
Nov 20, 2002 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.50(+1.60%) |
Nov 19, 2002 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | -0.10(-0.32%) |
Nov 18, 2002 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.31(-0.98%) |
Nov 15, 2002 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.21(+0.67%) |
Nov 14, 2002 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.76(+2.47%) |
Nov 13, 2002 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.15(-0.49%) |
Nov 12, 2002 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.26(+0.85%) |
Nov 11, 2002 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.62(-1.98%) |
Nov 08, 2002 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | -0.10(-0.32%) |
Nov 07, 2002 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.72(-2.24%) |
Nov 06, 2002 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.30(+0.94%) |
Nov 05, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.19(+0.60%) |
Nov 04, 2002 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.19(+0.60%) |
Nov 01, 2002 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.58(+1.88%) |
Oct 31, 2002 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.20(-0.64%) |
Oct 30, 2002 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.40(+1.31%) |
Oct 29, 2002 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.36(-1.16%) |
Oct 28, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.15(-0.48%) |
Oct 25, 2002 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.52(+1.70%) |
Oct 24, 2002 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.35(-1.13%) |
Oct 23, 2002 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.20(+0.65%) |
Oct 22, 2002 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.51(-1.63%) |
Oct 21, 2002 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | +0.54(+1.76%) |
Oct 18, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.10(+0.33%) |
Oct 17, 2002 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.75(+2.51%) |
Oct 16, 2002 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | -0.66(-2.16%) |
Oct 15, 2002 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +1.31(+4.48%) |
Oct 14, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.11(+0.38%) |
Oct 11, 2002 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +1.08(+3.85%) |
Oct 10, 2002 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.95(+3.50%) |
Oct 09, 2002 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.74(-2.66%) |
Oct 08, 2002 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.44(+1.61%) |
Oct 07, 2002 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.52(-1.86%) |
Oct 04, 2002 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | -0.66(-2.31%) |
Oct 03, 2002 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.26(-0.90%) |
Oct 02, 2002 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.85(-2.86%) |
Oct 01, 2002 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.98(+3.41%) |
Sep 30, 2002 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | -0.52(-1.78%) |
Sep 27, 2002 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.91(-3.02%) |
Sep 26, 2002 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.66(+2.24%) |
Sep 25, 2002 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.75(+2.61%) |
Sep 24, 2002 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.61(-2.08%) |
Sep 23, 2002 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.41(-1.38%) |
Sep 20, 2002 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.16(+0.54%) |
Sep 19, 2002 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.96(-3.14%) |
Sep 18, 2002 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.15(-0.49%) |
Sep 17, 2002 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.59(-1.88%) |
Sep 16, 2002 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.04(+0.13%) |
Sep 13, 2002 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.03(+0.10%) |
Sep 12, 2002 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.69(-2.16%) |
Sep 11, 2002 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.03(+0.09%) |
Sep 10, 2002 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.25(+0.79%) |
Sep 09, 2002 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.31(+0.99%) |
Sep 06, 2002 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.57(+1.85%) |
Sep 05, 2002 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -0.46(-1.47%) |
Sep 04, 2002 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.47(+1.53%) |
Sep 03, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -1.32(-4.12%) |
Aug 30, 2002 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | -0.06(-0.19%) |
Aug 28, 2002 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | -0.64(-1.95%) |
Aug 27, 2002 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | -0.35(-1.06%) |
Aug 26, 2002 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | +0.25(+0.76%) |
Aug 23, 2002 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.69(-2.06%) |
Aug 22, 2002 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.46(+1.39%) |
Aug 21, 2002 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.40(+1.22%) |
Aug 20, 2002 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.48(-1.45%) |
Aug 19, 2002 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | +0.68(+2.09%) |
Aug 16, 2002 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.05(-0.15%) |
Aug 15, 2002 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +1.37(+4.39%) |
Aug 13, 2002 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.58(-1.83%) |
Aug 12, 2002 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.18(-0.56%) |
Aug 09, 2002 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.14(+0.44%) |
Aug 08, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.93(+3.01%) |
Aug 07, 2002 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.51(+1.68%) |
Aug 06, 2002 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.82(+2.78%) |
Aug 05, 2002 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -1.09(-3.56%) |
Aug 02, 2002 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.55(-1.76%) |
Aug 01, 2002 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.92(-2.87%) |
Jul 31, 2002 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.31(+0.98%) |
Jul 30, 2002 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.04(+0.13%) |
Jul 29, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +1.48(+4.89%) |
Jul 26, 2002 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.28(+0.93%) |
Jul 25, 2002 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.08(+0.27%) |
Jul 24, 2002 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +1.47(+5.17%) |
Jul 23, 2002 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.61(-2.10%) |
Jul 22, 2002 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -1.03(-3.42%) |
Jul 19, 2002 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | -1.21(-3.87%) |
Jul 18, 2002 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.84(-2.61%) |
Jul 17, 2002 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | +0.14(+0.44%) |
Jul 16, 2002 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.53(-1.63%) |
Jul 15, 2002 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.22(-0.67%) |
Jul 12, 2002 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | -0.28(-0.85%) |
Jul 11, 2002 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.06(+0.18%) |
Jul 10, 2002 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -1.00(-2.94%) |
Jul 09, 2002 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.78(-2.25%) |
Jul 08, 2002 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | -0.40(-1.14%) |
Jul 05, 2002 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | +1.21(+3.57%) |
Jul 03, 2002 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | +0.10(+0.30%) |
Jul 02, 2002 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.71(-2.06%) |