Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Footwear Group Inc (OP: PXFG )

0.0360 +0.0004 (+1.12%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.1138 0.1138 0.1138 0 +0.00(+0.00%)
Jun 26, 2020 0.1138 0.1138 0.1138 0.1138 100 -0.05(-30.57%)
Jun 23, 2020 0.1639 0.1639 0.1639 0 +0.05(+44.02%)
Jun 22, 2020 0.1138 0.1138 0.1138 0.1138 10,000 -0.02(-13.39%)
Jun 19, 2020 0.1314 0.1314 0.1314 8 +0.00(+0.00%)
Jun 11, 2020 0.1314 0.1314 0.1314 0 +0.01(+10.98%)
May 28, 2020 0.1184 0.1184 0.1184 0 +0.01(+13.85%)
May 27, 2020 0.1040 0.1040 0.1040 0.1040 18,600 +0.00(+0.00%)
May 26, 2020 0.1040 0.1040 0.1040 0.1040 100 -0.00(-2.26%)
May 05, 2020 0.1064 0.1064 0.1064 0 +0.00(+0.00%)
Apr 29, 2020 0.1064 0.1064 0.1064 0 +0.00(+1.24%)
Apr 22, 2020 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Apr 08, 2020 0.1051 0.1051 0.1051 0 -0.02(-15.99%)
Apr 07, 2020 0.1251 0.1251 0.1251 0.1251 430 +0.02(+19.03%)
Mar 30, 2020 0.1051 0.1051 0.1051 0 -0.03(-24.93%)
Mar 26, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 25, 2020 0.1400 0.1400 0.1400 90 +0.00(+0.00%)
Mar 24, 2020 0.1400 0.1400 0.1400 0.1400 400 +0.03(+23.02%)
Mar 23, 2020 0.1138 0.1138 0.1138 0.1138 975 +0.00(+2.52%)
Mar 19, 2020 0.1110 0.1110 0.1110 0 +0.00(+0.82%)
Mar 18, 2020 0.1101 0.1168 0.1101 0.1101 1,718 -0.04(-25.66%)
Mar 17, 2020 0.1481 0.1481 0.1481 1 +0.00(+0.00%)
Mar 12, 2020 0.1481 0.1481 0.1481 0 +0.00(+0.00%)
Mar 09, 2020 0.1481 0.1481 0.1481 0 -0.01(-5.97%)
Feb 18, 2020 0.1575 0.1575 0.1575 0 +0.01(+4.30%)
Feb 12, 2020 0.1510 0.1510 0.1510 0 -0.01(-5.51%)
Feb 06, 2020 0.1598 0.1598 0.1598 0 +0.00(+2.44%)
Feb 03, 2020 0.1560 0.1560 0.1560 0 -0.00(-0.06%)
Jan 31, 2020 0.1508 0.1561 0.1508 0.1561 8,800 +0.00(+1.30%)
Jan 30, 2020 0.1541 0.1541 0.1541 0.1541 1,000 -0.03(-14.39%)
Jan 29, 2020 0.1900 0.1900 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 28, 2020 0.1800 0.1800 0.1800 0.1800 630 +0.01(+9.09%)
Jan 27, 2020 0.1450 0.1899 0.1426 0.1650 28,783 +0.02(+15.71%)
Jan 23, 2020 0.1426 0.1426 0.1426 0 +0.00(+0.00%)
Jan 22, 2020 0.1890 0.1890 0.1426 0.1426 27,205 -0.05(-24.55%)
Jan 17, 2020 0.1890 0.1890 0.1890 0 +0.02(+11.83%)
Jan 14, 2020 0.1690 0.1690 0.1690 0 +0.02(+12.67%)
Jan 10, 2020 0.1500 0.1500 0.1500 0 +0.02(+12.61%)
Jan 08, 2020 0.1332 0.1332 0.1332 0 -0.02(-11.20%)
Jan 02, 2020 0.1500 0.1500 0.1500 0 +0.02(+12.78%)
Dec 31, 2019 0.1330 0.1330 0.1330 24 +0.00(+0.00%)
Dec 27, 2019 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Dec 26, 2019 0.1330 0.1330 0.1330 0.1330 9,600 +0.00(+0.00%)
Dec 23, 2019 0.1330 0.1330 0.1330 0 -0.01(-6.54%)
Dec 19, 2019 0.1423 0.1423 0.1423 0 -0.02(-14.23%)
Dec 17, 2019 0.1659 0.1659 0.1659 0 +0.02(+10.60%)
Dec 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 29, 2019 0.1500 0.1500 0.1500 0 -0.01(-4.76%)
Nov 26, 2019 0.1575 0.1575 0.1575 0 -0.01(-7.35%)
Nov 21, 2019 0.1700 0.1700 0.1700 0 +0.02(+14.56%)
Nov 14, 2019 0.1484 0.1484 0.1484 0 +0.01(+10.09%)
Nov 13, 2019 0.1348 0.1348 0.1348 0.1348 1,000 +0.00(+1.35%)
Nov 12, 2019 0.1330 0.1330 0.1330 0.1330 1,500 -0.01(-5.00%)
Nov 11, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+5.26%)
Nov 08, 2019 0.1330 0.1330 0.1330 0.1330 5,000 -0.07(-32.83%)
Nov 01, 2019 0.1980 0.1980 0.1980 0 -0.00(-1.74%)
Oct 29, 2019 0.2015 0.2015 0.2015 0 +0.01(+7.75%)
Oct 28, 2019 0.1870 0.1870 0.1870 0.1870 1,050 -0.02(-8.78%)
Oct 25, 2019 0.1326 0.2050 0.1326 0.2050 7,300 +0.07(+54.60%)
Oct 21, 2019 0.1326 0.1326 0.1326 0 -0.01(-9.98%)
Oct 09, 2019 0.1473 0.1473 0.1473 0 +0.02(+14.99%)
Oct 07, 2019 0.1281 0.1281 0.1281 0 +0.00(+2.40%)
Oct 04, 2019 0.1251 0.1251 0.1251 20 +0.00(+0.00%)
Sep 25, 2019 0.1251 0.1251 0.1251 0 +0.00(+1.62%)
Sep 24, 2019 0.1231 0.1231 0.1231 0.1231 3,000 +0.00(+0.00%)
Sep 19, 2019 0.1231 0.1231 0.1231 0 -0.02(-12.07%)
Sep 17, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Aug 26, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 -0.00(-1.84%)
Jul 29, 2019 0.1630 0.1630 0.1630 0 -0.00(-0.61%)
Jul 22, 2019 0.1640 0.1640 0.1640 0 -0.02(-8.89%)
Jul 17, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 11, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.