Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 43.27 | 43.27 | 0 | +0.52(+1.22%) | ||
Jun 29, 2020 | 42.75 | 42.75 | 0 | +0.59(+1.40%) | ||
Jun 26, 2020 | 42.16 | 42.16 | 0 | -0.85(-1.98%) | ||
Jun 25, 2020 | 43.01 | 43.01 | 0 | +0.46(+1.08%) | ||
Jun 24, 2020 | 42.55 | 42.55 | 0 | -1.09(-2.50%) | ||
Jun 23, 2020 | 43.64 | 43.64 | 0 | +0.07(+0.16%) | ||
Jun 22, 2020 | 43.57 | 43.57 | 0 | +0.21(+0.48%) | ||
Jun 19, 2020 | 43.36 | 43.36 | 0 | -0.39(-0.89%) | ||
Jun 18, 2020 | 43.75 | 43.75 | 0 | -0.02(-0.05%) | ||
Jun 17, 2020 | 43.77 | 43.77 | 0 | -0.32(-0.73%) | ||
Jun 16, 2020 | 44.09 | 44.09 | 0 | +0.73(+1.68%) | ||
Jun 15, 2020 | 43.36 | 43.36 | 0 | +0.25(+0.58%) | ||
Jun 12, 2020 | 43.11 | 43.11 | 0 | +0.52(+1.22%) | ||
Jun 11, 2020 | 42.59 | 42.59 | 0 | -2.62(-5.80%) | ||
Jun 10, 2020 | 45.21 | 45.21 | 0 | -0.38(-0.83%) | ||
Jun 09, 2020 | 45.59 | 45.59 | 0 | -0.52(-1.13%) | ||
Jun 08, 2020 | 46.11 | 46.11 | 0 | +0.47(+1.03%) | ||
Jun 05, 2020 | 45.64 | 45.64 | 0 | +1.06(+2.38%) | ||
Jun 04, 2020 | 44.58 | 44.58 | 0 | -0.02(-0.04%) | ||
Jun 03, 2020 | 44.60 | 44.60 | 0 | +0.73(+1.66%) | ||
Jun 02, 2020 | 43.87 | 43.87 | 0 | +0.38(+0.87%) | ||
Jun 01, 2020 | 43.49 | 43.49 | 0 | +0.00(+0.00%) | ||
May 29, 2020 | 43.49 | 43.49 | 0 | +0.17(+0.39%) | ||
May 28, 2020 | 43.32 | 43.32 | 0 | -0.03(-0.07%) | ||
May 27, 2020 | 43.35 | 43.35 | 0 | +0.67(+1.57%) | ||
May 26, 2020 | 42.68 | 42.68 | 0 | +0.64(+1.52%) | ||
May 22, 2020 | 42.04 | 42.04 | 0 | +0.07(+0.17%) | ||
May 21, 2020 | 41.97 | 41.97 | 0 | -0.21(-0.50%) | ||
May 20, 2020 | 42.18 | 42.18 | 0 | +0.52(+1.25%) | ||
May 19, 2020 | 41.66 | 41.66 | 0 | -0.50(-1.19%) | ||
May 18, 2020 | 42.16 | 42.16 | 0 | +1.29(+3.16%) | ||
May 15, 2020 | 40.87 | 40.87 | 0 | +0.05(+0.12%) | ||
May 14, 2020 | 40.82 | 40.82 | 0 | +0.49(+1.21%) | ||
May 13, 2020 | 40.33 | 40.33 | 0 | -0.66(-1.61%) | ||
May 12, 2020 | 40.99 | 40.99 | 0 | -0.74(-1.77%) | ||
May 11, 2020 | 41.73 | 41.73 | 0 | -0.05(-0.12%) | ||
May 08, 2020 | 41.78 | 41.78 | 0 | +0.71(+1.73%) | ||
May 07, 2020 | 41.07 | 41.07 | 0 | +0.38(+0.93%) | ||
May 06, 2020 | 40.69 | 40.69 | 0 | -0.39(-0.95%) | ||
May 05, 2020 | 41.08 | 41.08 | 0 | +0.38(+0.93%) | ||
May 04, 2020 | 40.70 | 40.70 | 0 | +0.09(+0.22%) | ||
May 01, 2020 | 40.61 | 40.61 | 0 | -1.07(-2.57%) | ||
Apr 30, 2020 | 41.68 | 41.68 | 0 | -0.53(-1.26%) | ||
Apr 29, 2020 | 42.21 | 42.21 | 0 | +0.96(+2.33%) | ||
Apr 28, 2020 | 41.25 | 41.25 | 0 | -0.14(-0.34%) | ||
Apr 27, 2020 | 41.39 | 41.39 | 0 | +0.68(+1.67%) | ||
Apr 24, 2020 | 40.71 | 40.71 | 0 | +0.55(+1.37%) | ||
Apr 23, 2020 | 40.16 | 40.16 | 0 | +0.79(+2.01%) | ||
Apr 21, 2020 | 39.37 | 39.37 | 0 | -1.15(-2.84%) | ||
Apr 20, 2020 | 40.52 | 40.52 | 0 | -0.87(-2.10%) | ||
Apr 17, 2020 | 41.39 | 41.39 | 0 | +1.15(+2.86%) | ||
Apr 16, 2020 | 40.24 | 40.24 | 0 | +0.29(+0.73%) | ||
Apr 15, 2020 | 39.95 | 39.95 | 0 | -0.91(-2.23%) | ||
Apr 14, 2020 | 40.86 | 40.86 | 0 | +1.02(+2.56%) | ||
Apr 13, 2020 | 39.84 | 39.84 | 0 | -0.50(-1.24%) | ||
Apr 09, 2020 | 40.34 | 40.34 | 0 | +0.55(+1.38%) | ||
Apr 08, 2020 | 39.79 | 39.79 | 0 | +1.27(+3.30%) | ||
Apr 07, 2020 | 38.52 | 38.52 | 0 | -0.06(-0.16%) | ||
Apr 06, 2020 | 38.58 | 38.58 | 0 | +2.33(+6.43%) | ||
Apr 03, 2020 | 36.25 | 36.25 | 0 | -0.41(-1.12%) | ||
Apr 02, 2020 | 36.66 | 36.66 | 0 | +0.87(+2.43%) | ||
Apr 01, 2020 | 35.79 | 35.79 | 0 | -1.54(-4.13%) | ||
Mar 31, 2020 | 37.33 | 37.33 | 0 | -0.59(-1.56%) | ||
Mar 30, 2020 | 37.92 | 37.92 | 0 | +1.16(+3.16%) | ||
Mar 27, 2020 | 36.76 | 36.76 | 0 | -1.31(-3.44%) | ||
Mar 26, 2020 | 38.07 | 38.07 | 0 | +2.45(+6.88%) | ||
Mar 25, 2020 | 35.62 | 35.62 | 0 | +0.76(+2.18%) | ||
Mar 24, 2020 | 34.86 | 34.86 | 0 | +2.79(+8.70%) | ||
Mar 23, 2020 | 32.07 | 32.07 | 0 | -1.01(-3.05%) | ||
Mar 20, 2020 | 33.08 | 33.08 | 0 | -1.20(-3.50%) | ||
Mar 19, 2020 | 34.28 | 34.28 | 0 | +0.33(+0.97%) | ||
Mar 18, 2020 | 33.95 | 33.95 | 0 | -2.47(-6.78%) | ||
Mar 17, 2020 | 36.42 | 36.42 | 0 | +2.02(+5.87%) | ||
Mar 16, 2020 | 34.40 | 34.40 | 0 | -4.88(-12.42%) | ||
Mar 13, 2020 | 39.28 | 39.28 | 0 | +3.10(+8.57%) | ||
Mar 12, 2020 | 36.18 | 36.18 | 0 | -3.76(-9.41%) | ||
Mar 11, 2020 | 39.94 | 39.94 | 0 | -2.02(-4.81%) | ||
Mar 10, 2020 | 41.96 | 41.96 | 0 | +1.81(+4.51%) | ||
Mar 09, 2020 | 40.15 | 40.15 | 0 | -3.48(-7.98%) | ||
Mar 06, 2020 | 43.63 | 43.63 | 0 | -0.71(-1.60%) | ||
Mar 05, 2020 | 44.34 | 44.34 | 0 | -1.47(-3.21%) | ||
Mar 04, 2020 | 45.81 | 45.81 | 0 | +1.93(+4.40%) | ||
Mar 03, 2020 | 43.88 | 43.88 | 0 | -1.12(-2.49%) | ||
Mar 02, 2020 | 45.00 | 45.00 | 0 | +1.87(+4.34%) | ||
Feb 28, 2020 | 43.13 | 43.13 | 0 | -0.49(-1.12%) | ||
Feb 27, 2020 | 43.62 | 43.62 | 0 | -1.89(-4.15%) | ||
Feb 26, 2020 | 45.51 | 45.51 | 0 | -0.13(-0.28%) | ||
Feb 25, 2020 | 45.64 | 45.64 | 0 | -1.44(-3.06%) | ||
Feb 24, 2020 | 47.08 | 47.08 | 0 | -1.58(-3.25%) | ||
Feb 21, 2020 | 48.66 | 48.66 | 0 | -0.40(-0.82%) | ||
Feb 20, 2020 | 49.06 | 49.06 | 0 | -0.25(-0.51%) | ||
Feb 19, 2020 | 49.31 | 49.31 | 0 | +0.19(+0.39%) | ||
Feb 18, 2020 | 49.12 | 49.12 | 0 | -0.16(-0.32%) | ||
Feb 14, 2020 | 49.28 | 49.28 | 0 | +0.03(+0.06%) | ||
Feb 13, 2020 | 49.25 | 49.25 | 0 | -0.11(-0.22%) | ||
Feb 12, 2020 | 49.36 | 49.36 | 0 | +0.35(+0.71%) | ||
Feb 11, 2020 | 49.01 | 49.01 | 0 | +0.12(+0.25%) | ||
Feb 10, 2020 | 48.89 | 48.89 | 0 | +0.29(+0.60%) | ||
Feb 07, 2020 | 48.60 | 48.60 | 0 | -0.28(-0.57%) | ||
Feb 06, 2020 | 48.88 | 48.88 | 0 | +0.09(+0.18%) | ||
Feb 05, 2020 | 48.79 | 48.79 | 0 | +0.74(+1.54%) | ||
Feb 04, 2020 | 48.05 | 48.05 | 0 | +0.65(+1.37%) | ||
Feb 03, 2020 | 47.40 | 47.40 | 0 | +0.16(+0.34%) | ||
Jan 31, 2020 | 47.24 | 47.24 | 0 | -0.96(-1.99%) | ||
Jan 30, 2020 | 48.20 | 48.20 | 0 | +0.12(+0.25%) | ||
Jan 29, 2020 | 48.08 | 48.08 | 0 | -0.01(-0.02%) | ||
Jan 28, 2020 | 48.09 | 48.09 | 0 | +0.45(+0.94%) | ||
Jan 27, 2020 | 47.64 | 47.64 | 0 | -0.83(-1.71%) | ||
Jan 24, 2020 | 48.47 | 48.47 | 0 | -0.31(-0.64%) | ||
Jan 23, 2020 | 48.78 | 48.78 | 0 | +0.08(+0.16%) | ||
Jan 22, 2020 | 48.70 | 48.70 | 0 | +0.01(+0.02%) | ||
Jan 21, 2020 | 48.69 | 48.69 | 0 | -0.23(-0.47%) | ||
Jan 17, 2020 | 48.92 | 48.92 | 0 | +0.13(+0.27%) | ||
Jan 16, 2020 | 48.79 | 48.79 | 0 | +0.41(+0.85%) | ||
Jan 15, 2020 | 48.38 | 48.38 | 0 | +0.16(+0.33%) | ||
Jan 14, 2020 | 48.22 | 48.22 | 0 | +0.06(+0.12%) | ||
Jan 13, 2020 | 48.16 | 48.16 | 0 | +0.21(+0.44%) | ||
Jan 10, 2020 | 47.95 | 47.95 | 0 | -0.24(-0.50%) | ||
Jan 09, 2020 | 48.19 | 48.19 | 0 | +0.20(+0.42%) | ||
Jan 08, 2020 | 47.99 | 47.99 | 0 | +0.13(+0.27%) | ||
Jan 07, 2020 | 47.86 | 47.86 | 0 | -0.21(-0.44%) | ||
Jan 06, 2020 | 48.07 | 48.07 | 0 | +0.07(+0.15%) | ||
Jan 03, 2020 | 48.00 | 48.00 | 0 | -0.22(-0.46%) | ||
Jan 02, 2020 | 48.22 | 48.22 | 0 | +0.36(+0.75%) | ||
Dec 31, 2019 | 47.86 | 47.86 | 0 | +0.09(+0.19%) | ||
Dec 30, 2019 | 47.77 | 47.77 | 0 | -0.26(-0.54%) | ||
Dec 27, 2019 | 48.03 | 48.03 | 0 | +0.02(+0.04%) | ||
Dec 26, 2019 | 48.01 | 48.01 | 0 | +0.15(+0.31%) | ||
Dec 24, 2019 | 47.86 | 47.86 | 0 | -0.01(-0.02%) | ||
Dec 23, 2019 | 47.87 | 47.87 | 0 | +0.08(+0.17%) | ||
Dec 20, 2019 | 47.79 | 47.79 | 0 | -1.50(-3.04%) | ||
Dec 19, 2019 | 49.29 | 49.29 | 0 | +0.23(+0.47%) | ||
Dec 18, 2019 | 49.06 | 49.06 | 0 | +0.03(+0.06%) | ||
Dec 17, 2019 | 49.03 | 49.03 | 0 | +0.01(+0.02%) | ||
Dec 16, 2019 | 49.02 | 49.02 | 0 | +0.32(+0.66%) | ||
Dec 13, 2019 | 48.70 | 48.70 | 0 | -0.06(-0.12%) | ||
Dec 12, 2019 | 48.76 | 48.76 | 0 | +0.42(+0.87%) | ||
Dec 11, 2019 | 48.34 | 48.34 | 0 | +0.11(+0.23%) | ||
Dec 10, 2019 | 48.23 | 48.23 | 0 | -0.04(-0.08%) | ||
Dec 09, 2019 | 48.27 | 48.27 | 0 | -0.13(-0.27%) | ||
Dec 06, 2019 | 48.40 | 48.40 | 0 | +0.42(+0.88%) | ||
Dec 05, 2019 | 47.98 | 47.98 | 0 | +0.07(+0.15%) | ||
Dec 04, 2019 | 47.91 | 47.91 | 0 | +0.32(+0.67%) | ||
Dec 03, 2019 | 47.59 | 47.59 | 0 | -0.33(-0.69%) | ||
Dec 02, 2019 | 47.92 | 47.92 | 0 | -0.44(-0.91%) | ||
Nov 29, 2019 | 48.36 | 48.36 | 0 | -0.19(-0.39%) | ||
Nov 27, 2019 | 48.55 | 48.55 | 0 | +0.10(+0.21%) | ||
Nov 26, 2019 | 48.45 | 48.45 | 0 | +0.04(+0.08%) | ||
Nov 25, 2019 | 48.41 | 48.41 | 0 | +0.32(+0.67%) | ||
Nov 22, 2019 | 48.09 | 48.09 | 0 | +0.11(+0.23%) | ||
Nov 21, 2019 | 47.98 | 47.98 | 0 | -0.21(-0.44%) | ||
Nov 19, 2019 | 48.19 | 48.19 | 0 | -0.04(-0.08%) | ||
Nov 18, 2019 | 48.23 | 48.23 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 48.23 | 48.23 | 0 | +0.41(+0.86%) | ||
Nov 14, 2019 | 47.82 | 47.82 | 0 | +0.04(+0.08%) | ||
Nov 13, 2019 | 47.78 | 47.78 | 0 | -0.01(-0.02%) | ||
Nov 12, 2019 | 47.79 | 47.79 | 0 | +0.07(+0.15%) | ||
Nov 11, 2019 | 47.72 | 47.72 | 0 | -0.02(-0.04%) | ||
Nov 08, 2019 | 47.74 | 47.74 | 0 | +0.11(+0.23%) | ||
Nov 07, 2019 | 47.63 | 47.63 | 0 | +0.20(+0.42%) | ||
Nov 06, 2019 | 47.43 | 47.43 | 0 | +0.09(+0.19%) | ||
Nov 05, 2019 | 47.34 | 47.34 | 0 | +0.01(+0.02%) | ||
Nov 04, 2019 | 47.33 | 47.33 | 0 | +0.16(+0.34%) | ||
Nov 01, 2019 | 47.17 | 47.17 | 0 | +0.37(+0.79%) | ||
Oct 31, 2019 | 46.80 | 46.80 | 0 | -0.20(-0.43%) | ||
Oct 30, 2019 | 47.00 | 47.00 | 0 | +0.14(+0.30%) | ||
Oct 29, 2019 | 46.86 | 46.86 | 0 | +0.12(+0.26%) | ||
Oct 28, 2019 | 46.74 | 46.74 | 0 | +0.19(+0.41%) | ||
Oct 25, 2019 | 46.55 | 46.55 | 0 | +0.19(+0.41%) | ||
Oct 24, 2019 | 46.36 | 46.36 | 0 | +0.07(+0.15%) | ||
Oct 23, 2019 | 46.29 | 46.29 | 0 | +0.10(+0.22%) | ||
Oct 22, 2019 | 46.19 | 46.19 | 0 | -0.08(-0.17%) | ||
Oct 21, 2019 | 46.27 | 46.27 | 0 | +0.18(+0.39%) | ||
Oct 18, 2019 | 46.09 | 46.09 | 0 | -0.27(-0.58%) | ||
Oct 17, 2019 | 46.36 | 46.36 | 0 | +0.11(+0.24%) | ||
Oct 16, 2019 | 46.25 | 46.25 | 0 | -0.10(-0.22%) | ||
Oct 15, 2019 | 46.35 | 46.35 | 0 | +0.50(+1.09%) | ||
Oct 14, 2019 | 45.85 | 45.85 | 0 | -0.09(-0.20%) | ||
Oct 12, 2019 | 45.94 | 45.94 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 45.94 | 45.94 | 0 | +0.46(+1.01%) | ||
Oct 10, 2019 | 45.48 | 45.48 | 0 | +0.28(+0.62%) | ||
Oct 09, 2019 | 45.20 | 45.20 | 0 | +0.37(+0.83%) | ||
Oct 08, 2019 | 44.83 | 44.83 | 0 | -0.65(-1.43%) | ||
Oct 07, 2019 | 45.48 | 45.48 | 0 | -0.21(-0.46%) | ||
Oct 05, 2019 | 45.69 | 45.69 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 45.69 | 45.69 | 0 | +0.62(+1.38%) | ||
Oct 03, 2019 | 45.07 | 45.07 | 0 | +0.32(+0.72%) | ||
Oct 02, 2019 | 44.75 | 44.75 | 0 | -0.79(-1.73%) | ||
Oct 01, 2019 | 45.54 | 45.54 | 0 | -0.57(-1.24%) | ||
Sep 30, 2019 | 46.11 | 46.11 | 0 | +0.14(+0.30%) | ||
Sep 28, 2019 | 45.97 | 45.97 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 45.97 | 45.97 | 0 | -0.25(-0.54%) | ||
Sep 26, 2019 | 46.22 | 46.22 | 0 | -0.03(-0.06%) | ||
Sep 25, 2019 | 46.25 | 46.25 | 0 | +0.12(+0.26%) | ||
Sep 24, 2019 | 46.13 | 46.13 | 0 | -0.29(-0.62%) | ||
Sep 23, 2019 | 46.42 | 46.42 | 0 | -0.03(-0.06%) | ||
Sep 21, 2019 | 46.45 | 46.45 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 46.45 | 46.45 | 0 | -0.24(-0.51%) | ||
Sep 19, 2019 | 46.69 | 46.69 | 0 | +0.01(+0.02%) | ||
Sep 18, 2019 | 46.68 | 46.68 | 0 | +0.06(+0.13%) | ||
Sep 17, 2019 | 46.62 | 46.62 | 0 | +0.11(+0.24%) | ||
Sep 16, 2019 | 46.51 | 46.51 | 0 | -0.03(-0.06%) | ||
Sep 14, 2019 | 46.54 | 46.54 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 46.54 | 46.54 | 0 | -0.15(-0.32%) | ||
Sep 12, 2019 | 46.69 | 46.69 | 0 | +0.11(+0.24%) | ||
Sep 11, 2019 | 46.58 | 46.58 | 0 | +0.23(+0.50%) | ||
Sep 10, 2019 | 46.35 | 46.35 | 0 | +0.03(+0.06%) | ||
Sep 09, 2019 | 46.32 | 46.32 | 0 | +0.01(+0.02%) | ||
Sep 07, 2019 | 46.31 | 46.31 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 46.31 | 46.31 | 0 | +0.10(+0.22%) | ||
Sep 05, 2019 | 46.21 | 46.21 | 0 | +0.51(+1.12%) | ||
Sep 04, 2019 | 45.70 | 45.70 | 0 | +0.50(+1.11%) | ||
Sep 03, 2019 | 45.20 | 45.20 | 0 | -0.35(-0.77%) | ||
Aug 31, 2019 | 45.55 | 45.55 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 45.55 | 45.55 | 0 | +0.13(+0.29%) | ||
Aug 29, 2019 | 45.42 | 45.42 | 0 | +0.56(+1.25%) | ||
Aug 28, 2019 | 44.86 | 44.86 | 0 | +0.30(+0.67%) | ||
Aug 27, 2019 | 44.56 | 44.56 | 0 | -0.11(-0.25%) | ||
Aug 26, 2019 | 44.67 | 44.67 | 0 | +0.44(+0.99%) | ||
Aug 24, 2019 | 44.23 | 44.23 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 44.23 | 44.23 | 0 | -1.06(-2.34%) | ||
Aug 22, 2019 | 45.29 | 45.29 | 0 | -0.06(-0.13%) | ||
Aug 21, 2019 | 45.35 | 45.35 | 0 | +0.34(+0.76%) | ||
Aug 20, 2019 | 45.01 | 45.01 | 0 | -0.33(-0.73%) | ||
Aug 19, 2019 | 45.34 | 45.34 | 0 | +0.51(+1.14%) | ||
Aug 17, 2019 | 44.83 | 44.83 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 44.83 | 44.83 | 0 | +0.59(+1.33%) | ||
Aug 15, 2019 | 44.24 | 44.24 | 0 | +0.10(+0.23%) | ||
Aug 14, 2019 | 44.14 | 44.14 | 0 | -1.32(-2.90%) | ||
Aug 13, 2019 | 45.46 | 45.46 | 0 | +0.57(+1.27%) | ||
Aug 12, 2019 | 44.89 | 44.89 | 0 | -0.51(-1.12%) | ||
Aug 10, 2019 | 45.40 | 45.40 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 45.40 | 45.40 | 0 | -0.12(-0.26%) | ||
Aug 08, 2019 | 45.52 | 45.52 | 0 | +0.74(+1.65%) | ||
Aug 07, 2019 | 44.78 | 44.78 | 0 | +0.07(+0.16%) | ||
Aug 06, 2019 | 44.71 | 44.71 | 0 | +0.49(+1.11%) | ||
Aug 05, 2019 | 44.22 | 44.22 | 0 | -1.15(-2.53%) | ||
Aug 03, 2019 | 45.37 | 45.37 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 45.37 | 45.37 | 0 | -0.24(-0.53%) | ||
Aug 01, 2019 | 45.61 | 45.61 | 0 | -0.37(-0.80%) | ||
Jul 31, 2019 | 45.98 | 45.98 | 0 | -0.49(-1.05%) | ||
Jul 30, 2019 | 46.47 | 46.47 | 0 | -0.17(-0.36%) | ||
Jul 29, 2019 | 46.64 | 46.64 | 0 | -0.01(-0.02%) | ||
Jul 27, 2019 | 46.65 | 46.65 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 46.65 | 46.65 | 0 | +0.20(+0.43%) | ||
Jul 25, 2019 | 46.45 | 46.45 | 0 | -0.23(-0.49%) | ||
Jul 24, 2019 | 46.68 | 46.68 | 0 | +0.21(+0.45%) | ||
Jul 23, 2019 | 46.47 | 46.47 | 0 | +0.30(+0.65%) | ||
Jul 22, 2019 | 46.17 | 46.17 | 0 | +0.11(+0.24%) | ||
Jul 20, 2019 | 46.06 | 46.06 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 46.06 | 46.06 | 0 | -0.16(-0.35%) | ||
Jul 18, 2019 | 46.22 | 46.22 | 0 | +0.15(+0.33%) | ||
Jul 17, 2019 | 46.07 | 46.07 | 0 | -0.29(-0.63%) | ||
Jul 16, 2019 | 46.36 | 46.36 | 0 | -0.18(-0.39%) | ||
Jul 15, 2019 | 46.54 | 46.54 | 0 | -0.04(-0.09%) | ||
Jul 13, 2019 | 46.58 | 46.58 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 46.58 | 46.58 | 0 | +0.32(+0.69%) | ||
Jul 11, 2019 | 46.26 | 46.26 | 0 | +0.23(+0.50%) | ||
Jul 10, 2019 | 46.03 | 46.03 | 0 | +0.16(+0.35%) | ||
Jul 09, 2019 | 45.87 | 45.87 | 0 | -0.01(-0.02%) | ||
Jul 08, 2019 | 45.88 | 45.88 | 0 | -0.24(-0.52%) | ||
Jul 06, 2019 | 46.12 | 46.12 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 46.12 | 46.12 | 0 | -0.09(-0.19%) | ||
Jul 03, 2019 | 46.21 | 46.21 | 0 | +0.26(+0.57%) | ||
Jul 02, 2019 | 45.95 | 45.95 | 0 | +0.09(+0.20%) |