Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.07(-0.77%) |
Jun 29, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.06(+0.66%) |
Jun 26, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.04(-0.44%) |
Jun 25, 2009 | 9.010 | 9.110 | 9.110 | 9.110 | 0 | +0.26(+2.94%) |
Jun 24, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.08(+0.91%) |
Jun 23, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.13(-1.46%) |
Jun 22, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.17(-1.87%) |
Jun 19, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.09(+1.00%) |
Jun 18, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.03(-0.33%) |
Jun 17, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.10(+1.12%) |
Jun 16, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.23(-2.52%) |
Jun 15, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.17(-1.83%) |
Jun 12, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.07(+0.76%) |
Jun 11, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.16(-1.70%) |
Jun 10, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.11(-1.16%) |
Jun 09, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.06(+0.63%) |
Jun 08, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.04(+0.43%) |
Jun 05, 2009 | 8.990 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) |
Jun 04, 2009 | 9.440 | 9.440 | 9.440 | 0 | -0.12(-1.26%) | |
Jun 03, 2009 | 8.990 | 9.560 | 9.560 | 9.560 | 0 | -0.08(-0.83%) |
Jun 02, 2009 | 8.990 | 9.640 | 9.640 | 9.640 | 0 | +0.10(+1.05%) |
Jun 01, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.45(+4.95%) |
May 29, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.13(+1.45%) |
May 28, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.06(-0.67%) |
May 27, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.17(-1.85%) |
May 26, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.34(+3.84%) |
May 22, 2009 | 8.810 | 8.850 | 8.850 | 8.850 | 0 | +0.04(+0.45%) |
May 21, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.18(-2.00%) |
May 20, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.14(-1.53%) |
May 19, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.05(+0.55%) |
May 18, 2009 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.31(+3.53%) |
May 15, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.05(-0.57%) |
May 14, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) |
May 13, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.32(-3.51%) |
May 12, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.07(-0.76%) |
May 11, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.08(-0.86%) |
May 08, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.01(-0.11%) |
May 07, 2009 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.16(-1.69%) |
May 06, 2009 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.13(-1.36%) |
May 05, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
May 04, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.28(+3.01%) |
May 01, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.15(-1.59%) |
Apr 30, 2009 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.19(+2.05%) |
Apr 29, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.07(+0.76%) |
Apr 28, 2009 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.44%) |
Apr 27, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.11(-1.19%) |
Apr 24, 2009 | 9.110 | 9.250 | 9.250 | 9.250 | 0 | +0.14(+1.54%) |
Apr 23, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.06(-0.65%) |
Apr 22, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.05(+0.55%) |
Apr 21, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.22(+2.47%) |
Apr 20, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.30(-3.26%) |
Apr 17, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.08(+0.88%) |
Apr 16, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.29(+3.28%) |
Apr 15, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.02(-0.23%) |
Apr 14, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.20(-2.21%) |
Apr 13, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.01(-0.11%) |
Apr 09, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.32(+3.66%) |
Apr 08, 2009 | 8.450 | 8.740 | 8.740 | 8.740 | 0 | +0.29(+3.43%) |
Apr 07, 2009 | 8.720 | 8.450 | 8.450 | 8.450 | 0 | -0.23(-2.65%) |
Apr 06, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.12(-1.36%) |
Apr 03, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.08(+0.92%) |
Apr 02, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.31(+3.69%) |
Apr 01, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.11(+1.33%) |
Mar 31, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.04(+0.48%) |
Mar 30, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.26(-3.05%) |
Mar 26, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.32(+3.90%) |
Mar 25, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.06(+0.74%) |
Mar 24, 2009 | 8.190 | 8.140 | 8.140 | 8.140 | 0 | -0.05(-0.61%) |
Mar 23, 2009 | 8.190 | 8.190 | 7.750 | 8.190 | 0 | +0.44(+5.68%) |
Mar 22, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.16(-2.02%) |
Mar 19, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.04(-0.50%) |
Mar 18, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.16(+2.05%) |
Mar 17, 2009 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.29(+3.87%) |
Mar 16, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.13(-1.70%) |
Mar 13, 2009 | 7.550 | 7.630 | 7.630 | 7.630 | 0 | +0.08(+1.06%) |
Mar 12, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.23(+3.14%) |
Mar 11, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.06(+0.83%) |
Mar 10, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.44(+6.45%) |
Mar 09, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.04(-0.58%) |
Mar 08, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.10(-1.44%) |
Mar 05, 2009 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.19(-2.66%) |
Mar 04, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.09(+1.27%) |
Mar 02, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.26(-3.55%) |
Feb 27, 2009 | 7.390 | 7.320 | 7.320 | 7.320 | 0 | +0.09(+1.24%) |
Feb 26, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.10(-1.36%) |
Feb 25, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.05(-0.68%) |
Feb 24, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.27(+3.80%) |
Feb 23, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.21(-2.87%) |
Feb 20, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.03(-0.41%) |
Feb 19, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.11(+1.52%) |
Feb 18, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.01(+0.14%) |
Feb 17, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.16(-2.17%) |
Feb 13, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.15(-1.99%) |
Feb 12, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.04(+0.53%) |
Feb 11, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.01(+0.13%) |
Feb 10, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.31(-3.97%) |
Feb 09, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.04(-0.51%) |
Feb 06, 2009 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.25(+3.29%) |
Feb 05, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.24(+3.27%) |
Feb 04, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.18(-2.39%) |
Feb 03, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.21(+2.87%) |
Feb 02, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.02(-0.27%) |
Jan 30, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.18(-2.39%) |
Jan 29, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.25(-3.22%) |
Jan 28, 2009 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.25(+3.32%) |
Jan 27, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.01(-0.13%) |
Jan 26, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.08(+1.07%) |
Jan 23, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.02(-0.27%) |
Jan 21, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.14(+1.91%) |
Jan 20, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.40(-5.17%) |
Jan 16, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.11(+1.44%) |
Jan 15, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.23(+3.11%) |
Jan 14, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.24(-3.15%) |
Jan 13, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.18(-2.30%) |
Jan 09, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.27(-3.34%) |
Jan 08, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.02(+0.25%) |
Jan 07, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.19(-2.30%) |
Jan 06, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.09(+1.10%) |
Jan 05, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.05(+0.62%) |
Jan 02, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.28(+3.58%) |
Dec 31, 2008 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.17(+2.22%) |
Dec 30, 2008 | 7.660 | 7.660 | 7.460 | 7.660 | 0 | +0.20(+2.68%) |
Dec 29, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.09(-1.19%) |
Dec 26, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 7.280 | 7.550 | 7.550 | 7.550 | 0 | +0.07(+0.94%) |
Dec 23, 2008 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.11(-1.45%) |
Dec 22, 2008 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.24(-3.07%) |
Dec 19, 2008 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.06(-0.76%) |
Dec 18, 2008 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.07(-0.88%) |
Dec 17, 2008 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.12(+1.53%) |
Dec 16, 2008 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.33(+4.39%) |
Dec 15, 2008 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.16(-2.09%) |
Dec 12, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.09(+1.19%) |
Dec 11, 2008 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.29(-3.68%) |
Dec 10, 2008 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.15(+1.94%) |
Dec 09, 2008 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.23(-2.89%) |
Dec 08, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.14(+1.79%) |
Dec 05, 2008 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.41(+5.54%) |
Dec 04, 2008 | 7.280 | 7.400 | 7.400 | 7.400 | 0 | +0.12(+1.65%) |
Dec 03, 2008 | 6.990 | 7.280 | 7.280 | 7.280 | 0 | +0.29(+4.15%) |
Dec 02, 2008 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.21(+3.10%) |
Dec 01, 2008 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.62(-8.38%) |
Nov 28, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.06(-0.80%) |
Nov 26, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.36(+5.07%) |
Nov 25, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.12(+1.72%) |
Nov 24, 2008 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.52(+8.05%) |
Nov 21, 2008 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.27(+4.36%) |
Nov 20, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.22(-3.43%) |
Nov 19, 2008 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.41(-6.01%) |
Nov 18, 2008 | 6.830 | 6.830 | 6.820 | 6.820 | 0 | +0.00(+0.00%) |
Nov 17, 2008 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.21(-2.99%) |
Nov 14, 2008 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.50(-6.64%) |
Nov 13, 2008 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.52(+7.42%) |
Nov 12, 2008 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.41(-5.53%) |
Nov 11, 2008 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.19(-2.50%) |
Nov 10, 2008 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.19(-2.44%) |
Nov 07, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.13(+1.69%) |
Nov 06, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.32(-4.01%) |
Nov 05, 2008 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.42(-4.99%) |
Nov 04, 2008 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.20(+2.44%) |
Nov 03, 2008 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.21(-2.49%) |
Oct 31, 2008 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.26(+3.19%) |
Oct 30, 2008 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.12(+1.49%) |
Oct 29, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.07(+0.88%) |
Oct 28, 2008 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.84(+11.78%) |
Oct 27, 2008 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.20(-2.73%) |
Oct 24, 2008 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.24(-3.17%) |
Oct 23, 2008 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.14(-1.82%) |
Oct 22, 2008 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.37(-4.58%) |
Oct 21, 2008 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.16(-1.94%) |
Oct 20, 2008 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.18(+2.23%) |
Oct 17, 2008 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.40(+5.22%) |
Oct 15, 2008 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.70(-8.37%) |
Oct 14, 2008 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.31(-3.58%) |
Oct 13, 2008 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.56(+6.91%) |
Oct 10, 2008 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.02(-0.25%) |
Oct 09, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.56(-6.44%) |
Oct 08, 2008 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.08(-0.91%) |
Oct 07, 2008 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.55(-5.90%) |
Oct 06, 2008 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.21(-2.20%) |
Oct 03, 2008 | 9.530 | 9.770 | 9.530 | 9.530 | 0 | -0.24(-2.46%) |
Oct 02, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.40(-3.93%) |
Oct 01, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.15(-1.45%) |
Sep 30, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.25(+2.48%) |
Sep 29, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.64(-5.98%) |
Sep 26, 2008 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.07(+0.66%) |
Sep 25, 2008 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.19(+1.82%) |
Sep 24, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.03(-0.29%) |
Sep 23, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.13(-1.23%) |
Sep 22, 2008 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.50(-4.50%) |
Sep 19, 2008 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.04(+0.36%) |
Sep 18, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.43(+4.04%) |
Sep 17, 2008 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.58(-5.17%) |
Sep 16, 2008 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.10(+0.90%) |
Sep 15, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.28(-2.46%) |
Sep 12, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.16(-1.38%) |
Sep 11, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.12(+1.05%) |
Sep 10, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.05(+0.44%) |
Sep 09, 2008 | 10.95 | 11.39 | 11.39 | 11.39 | 0 | -0.30(-2.57%) |
Sep 08, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.40(+3.54%) |
Sep 05, 2008 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.05(+0.44%) |
Sep 04, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.27(-2.35%) |
Sep 03, 2008 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.13(+1.14%) |
Sep 02, 2008 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.23(+2.06%) |
Aug 29, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.07(-0.62%) |
Aug 28, 2008 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.19(+1.72%) |
Aug 27, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.04(+0.36%) |
Aug 26, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.05(+0.46%) |
Aug 25, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.26(-2.32%) |
Aug 22, 2008 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.07(+0.63%) |
Aug 21, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.28(+2.58%) |
Aug 20, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.04(-0.37%) |
Aug 19, 2008 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.27(-2.42%) |
Aug 18, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.15(-1.33%) |
Aug 15, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.16(+1.43%) |
Aug 14, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.18(+1.64%) |
Aug 13, 2008 | 10.95 | 10.97 | 10.97 | 10.97 | 0 | -0.18(-1.61%) |
Aug 12, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.12(-1.06%) |
Aug 11, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.32(+2.92%) |
Aug 08, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.47(+4.48%) |
Aug 07, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.22(-2.06%) |
Aug 06, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.06(-0.56%) |
Aug 05, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.50(+4.87%) |
Aug 04, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Aug 01, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Jul 31, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.29%) |
Jul 30, 2008 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.19%) |
Jul 29, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.35(+3.51%) |
Jul 28, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.17(-1.68%) |
Jul 25, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.08(-0.78%) |
Jul 24, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.26(-2.48%) |
Jul 23, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.11(+1.06%) |
Jul 22, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.28(+2.78%) |
Jul 21, 2008 | 10.25 | 10.09 | 10.09 | 10.09 | 0 | -0.16(-1.56%) |
Jul 18, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.13(-1.25%) |
Jul 17, 2008 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.30(+2.98%) |
Jul 16, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.47(+4.89%) |
Jul 15, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.04(-0.41%) |
Jul 14, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.04(-0.41%) |
Jul 11, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.28(-2.81%) |
Jul 10, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.24(-2.35%) |
Jul 09, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.28(-2.67%) |
Jul 08, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.22(+2.14%) |
Jul 07, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.20%) |
Jul 04, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 10.46 | 10.25 | 10.25 | 10.25 | 0 | -0.21(-2.01%) |