Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.03(+0.21%) |
Jun 27, 2008 | 14.19 | 14.70 | 14.19 | 14.19 | 0 | -0.51(-3.47%) |
Jun 26, 2008 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.06(+0.41%) |
Jun 24, 2008 | 14.64 | 14.68 | 14.64 | 14.64 | 0 | -0.04(-0.27%) |
Jun 23, 2008 | 14.68 | 14.68 | 14.67 | 14.68 | 0 | +0.01(+0.07%) |
Jun 20, 2008 | 14.67 | 14.91 | 14.67 | 14.67 | 0 | -0.24(-1.61%) |
Jun 19, 2008 | 14.91 | 14.91 | 14.86 | 14.91 | 0 | +0.05(+0.34%) |
Jun 18, 2008 | 14.86 | 14.99 | 14.86 | 14.86 | 0 | -0.13(-0.87%) |
Jun 17, 2008 | 14.99 | 15.11 | 14.99 | 14.99 | 0 | -0.12(-0.79%) |
Jun 16, 2008 | 15.11 | 15.11 | 15.10 | 15.11 | 0 | +0.01(+0.07%) |
Jun 13, 2008 | 15.10 | 15.10 | 14.88 | 15.10 | 0 | +0.22(+1.48%) |
Jun 12, 2008 | 14.88 | 14.88 | 14.83 | 14.88 | 0 | +0.05(+0.34%) |
Jun 11, 2008 | 14.83 | 15.07 | 14.83 | 14.83 | 0 | -0.24(-1.59%) |
Jun 10, 2008 | 15.07 | 15.13 | 15.07 | 15.07 | 0 | -0.06(-0.40%) |
Jun 09, 2008 | 15.13 | 15.14 | 15.13 | 15.13 | 0 | -0.01(-0.07%) |
Jun 06, 2008 | 15.14 | 15.61 | 15.14 | 15.14 | 0 | -0.47(-3.01%) |
Jun 05, 2008 | 15.61 | 15.61 | 15.30 | 15.61 | 0 | +0.31(+2.03%) |
Jun 04, 2008 | 15.30 | 15.33 | 15.30 | 15.30 | 0 | -0.03(-0.20%) |
Jun 03, 2008 | 15.33 | 15.46 | 15.33 | 15.33 | 0 | -0.13(-0.84%) |
Jun 02, 2008 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.17(-1.09%) |
May 30, 2008 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.01(-0.06%) |
May 29, 2008 | 15.64 | 15.64 | 15.56 | 15.64 | 0 | +0.08(+0.51%) |
May 28, 2008 | 15.56 | 15.56 | 15.50 | 15.56 | 0 | +0.06(+0.39%) |
May 27, 2008 | 15.50 | 15.50 | 15.42 | 15.50 | 0 | +0.08(+0.52%) |
May 26, 2008 | 15.42 | 15.65 | 15.42 | 15.42 | 0 | +0.00(+0.00%) |
May 23, 2008 | 15.42 | 15.65 | 15.42 | 15.42 | 0 | -0.23(-1.47%) |
May 22, 2008 | 15.65 | 15.65 | 15.59 | 15.65 | 0 | +0.06(+0.38%) |
May 21, 2008 | 15.59 | 15.82 | 15.59 | 15.59 | 0 | -0.23(-1.45%) |
May 20, 2008 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.17(-1.06%) |
May 19, 2008 | 15.99 | 15.99 | 15.97 | 15.99 | 0 | +0.02(+0.13%) |
May 16, 2008 | 15.97 | 15.97 | 15.95 | 15.97 | 0 | +0.02(+0.13%) |
May 15, 2008 | 15.95 | 15.95 | 15.82 | 15.95 | 0 | +0.13(+0.82%) |
May 14, 2008 | 15.72 | 15.82 | 15.72 | 15.82 | 0 | +0.10(+0.64%) |
May 13, 2008 | 15.72 | 15.75 | 15.72 | 15.72 | 0 | -0.03(-0.19%) |
May 12, 2008 | 15.75 | 15.75 | 15.56 | 15.75 | 0 | +0.19(+1.22%) |
May 09, 2008 | 15.62 | 15.66 | 15.56 | 15.56 | 0 | -0.10(-0.64%) |
May 08, 2008 | 15.62 | 15.66 | 15.62 | 15.66 | 0 | +0.04(+0.26%) |
May 07, 2008 | 15.62 | 15.92 | 15.62 | 15.62 | 0 | -0.30(-1.88%) |
May 06, 2008 | 15.92 | 15.92 | 15.80 | 15.92 | 0 | +0.12(+0.76%) |
May 05, 2008 | 15.80 | 15.89 | 15.80 | 15.80 | 0 | -0.09(-0.57%) |
May 02, 2008 | 15.86 | 15.89 | 15.86 | 15.89 | 0 | +0.03(+0.19%) |
May 01, 2008 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.23(+1.47%) |
Apr 30, 2008 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 15.63 | 15.67 | 15.63 | 15.63 | 0 | -0.04(-0.26%) |
Apr 28, 2008 | 15.67 | 15.72 | 15.67 | 15.67 | 0 | -0.05(-0.32%) |
Apr 25, 2008 | 15.72 | 15.72 | 15.59 | 15.72 | 0 | +0.13(+0.83%) |
Apr 24, 2008 | 15.59 | 15.59 | 15.45 | 15.59 | 0 | +0.14(+0.91%) |
Apr 23, 2008 | 15.45 | 15.45 | 15.40 | 15.45 | 0 | -0.07(-0.45%) |
Apr 22, 2008 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.08(-0.51%) |
Apr 18, 2008 | 15.60 | 15.60 | 15.37 | 15.60 | 0 | +0.23(+1.50%) |
Apr 17, 2008 | 15.37 | 15.37 | 15.35 | 15.37 | 0 | +0.02(+0.13%) |
Apr 16, 2008 | 15.35 | 15.35 | 14.96 | 15.35 | 0 | +0.39(+2.61%) |
Apr 15, 2008 | 14.96 | 14.96 | 14.89 | 14.96 | 0 | +0.07(+0.47%) |
Apr 14, 2008 | 14.89 | 14.96 | 14.89 | 14.89 | 0 | -0.07(-0.47%) |
Apr 11, 2008 | 15.24 | 14.96 | 14.96 | 14.96 | 0 | -0.28(-1.84%) |
Apr 10, 2008 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.01(+0.07%) |
Apr 09, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.11(-0.72%) |
Apr 08, 2008 | 15.41 | 15.41 | 15.34 | 15.34 | 0 | -0.07(-0.45%) |
Apr 07, 2008 | 15.41 | 15.41 | 15.36 | 15.41 | 0 | +0.05(+0.33%) |
Apr 04, 2008 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.06(-0.39%) |
Apr 03, 2008 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.04(-0.26%) |
Apr 02, 2008 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 15.46 | 15.46 | 14.92 | 15.46 | 0 | +0.54(+3.62%) |
Mar 31, 2008 | 14.92 | 14.92 | 14.81 | 14.92 | 0 | +0.11(+0.74%) |
Mar 28, 2008 | 14.92 | 14.81 | 14.81 | 14.81 | 0 | -0.11(-0.74%) |
Mar 27, 2008 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.17(-1.13%) |
Mar 26, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.16(-1.05%) |
Mar 25, 2008 | 15.25 | 15.25 | 15.23 | 15.25 | 0 | +0.02(+0.13%) |
Mar 24, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.14(+0.93%) |
Mar 21, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.41(+2.79%) |
Mar 19, 2008 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.30(-2.00%) |
Mar 18, 2008 | 14.38 | 14.98 | 14.98 | 14.98 | 0 | +0.60(+4.17%) |
Mar 17, 2008 | 14.38 | 14.46 | 14.38 | 14.38 | 0 | -0.08(-0.55%) |
Mar 14, 2008 | 14.78 | 14.46 | 14.46 | 14.46 | 0 | -0.32(-2.17%) |
Mar 13, 2008 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.06(+0.41%) |
Mar 12, 2008 | 14.72 | 14.86 | 14.72 | 14.72 | 0 | -0.14(-0.94%) |
Mar 11, 2008 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.52(+3.63%) |
Mar 10, 2008 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.20(-1.38%) |
Mar 07, 2008 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.10(-0.68%) |
Mar 06, 2008 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.34(-2.27%) |
Mar 05, 2008 | 14.89 | 14.98 | 14.89 | 14.98 | 0 | +0.09(+0.60%) |
Mar 04, 2008 | 14.89 | 14.95 | 14.89 | 14.89 | 0 | -0.06(-0.40%) |
Mar 03, 2008 | 14.95 | 14.95 | 14.94 | 14.95 | 0 | +0.01(+0.07%) |
Feb 29, 2008 | 14.94 | 15.35 | 14.94 | 14.94 | 0 | -0.41(-2.67%) |
Feb 28, 2008 | 15.35 | 15.50 | 15.35 | 15.35 | 0 | -0.15(-0.97%) |
Feb 27, 2008 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 15.50 | 15.50 | 15.40 | 15.50 | 0 | +0.30(+1.97%) |
Feb 25, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 15.07 | 15.20 | 15.20 | 15.20 | 0 | +0.13(+0.86%) |
Feb 21, 2008 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.16(-1.05%) |
Feb 20, 2008 | 15.11 | 15.23 | 15.23 | 15.23 | 0 | +0.12(+0.79%) |
Feb 19, 2008 | 15.11 | 15.15 | 15.11 | 15.11 | 0 | -0.04(-0.26%) |
Feb 18, 2008 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.04(+0.26%) |
Feb 14, 2008 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.01(+0.07%) |
Feb 13, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.14(+0.94%) |
Feb 11, 2008 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.06(+0.40%) |
Feb 08, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.07(-0.47%) |
Feb 07, 2008 | 14.85 | 14.97 | 14.85 | 14.97 | 0 | +0.12(+0.81%) |
Feb 06, 2008 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.08(-0.54%) |
Feb 05, 2008 | 15.44 | 14.93 | 14.93 | 14.93 | 0 | -0.51(-3.30%) |
Feb 04, 2008 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.16(-1.03%) |
Feb 01, 2008 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.21(+1.36%) |
Jan 31, 2008 | 15.39 | 15.39 | 15.14 | 15.39 | 0 | +0.25(+1.65%) |
Jan 30, 2008 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.07(-0.46%) |
Jan 29, 2008 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.11(+0.73%) |
Jan 28, 2008 | 14.81 | 15.10 | 15.10 | 15.10 | 0 | +0.29(+1.96%) |
Jan 25, 2008 | 14.81 | 15.05 | 14.81 | 14.81 | 0 | -0.24(-1.59%) |
Jan 24, 2008 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.12(+0.80%) |
Jan 23, 2008 | 14.93 | 14.93 | 14.55 | 14.93 | 0 | +0.38(+2.61%) |
Jan 22, 2008 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.11(-0.75%) |
Jan 21, 2008 | 14.66 | 14.77 | 14.66 | 14.66 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 14.66 | 14.77 | 14.66 | 14.66 | 0 | -0.11(-0.74%) |
Jan 17, 2008 | 14.77 | 15.23 | 14.77 | 14.77 | 0 | -0.46(-3.02%) |
Jan 16, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.05(-0.33%) |
Jan 15, 2008 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.36(-2.30%) |
Jan 14, 2008 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.14(+0.90%) |
Jan 11, 2008 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.17(-1.08%) |
Jan 10, 2008 | 15.67 | 15.67 | 15.56 | 15.67 | 0 | +0.11(+0.71%) |
Jan 09, 2008 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.20(+1.30%) |
Jan 08, 2008 | 15.36 | 15.63 | 15.36 | 15.36 | 0 | -0.27(-1.73%) |
Jan 07, 2008 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.07(+0.45%) |
Jan 04, 2008 | 15.56 | 15.90 | 15.56 | 15.56 | 0 | -0.34(-2.14%) |
Jan 03, 2008 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.04(+0.25%) |
Jan 02, 2008 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.23(-1.43%) |
Jan 01, 2008 | 16.09 | 16.20 | 16.09 | 16.09 | 0 | -0.11(-0.68%) |
Dec 31, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 16.20 | 16.44 | 16.20 | 16.20 | 0 | -0.24(-1.46%) |
Dec 27, 2007 | 16.44 | 16.67 | 16.44 | 16.44 | 0 | -0.23(-1.38%) |
Dec 26, 2007 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.13(+0.79%) |
Dec 21, 2007 | 16.54 | 16.54 | 16.28 | 16.54 | 0 | +0.26(+1.60%) |
Dec 20, 2007 | 16.28 | 16.28 | 16.20 | 16.28 | 0 | +0.08(+0.49%) |
Dec 19, 2007 | 16.20 | 16.23 | 16.20 | 16.20 | 0 | -0.03(-0.18%) |
Dec 18, 2007 | 16.23 | 16.93 | 16.23 | 16.23 | 0 | -0.70(-4.13%) |
Dec 17, 2007 | 16.93 | 17.15 | 16.93 | 16.93 | 0 | -0.22(-1.28%) |
Dec 14, 2007 | 17.15 | 17.41 | 17.15 | 17.15 | 0 | -0.26(-1.49%) |
Dec 13, 2007 | 17.41 | 17.41 | 17.36 | 17.41 | 0 | +0.05(+0.29%) |
Dec 12, 2007 | 17.36 | 17.36 | 17.29 | 17.36 | 0 | +0.07(+0.40%) |
Dec 11, 2007 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.49(-2.76%) |
Dec 10, 2007 | 17.78 | 17.78 | 17.64 | 17.78 | 0 | +0.14(+0.79%) |
Dec 07, 2007 | 17.64 | 17.67 | 17.64 | 17.64 | 0 | -0.03(-0.17%) |
Dec 06, 2007 | 17.67 | 17.67 | 17.41 | 17.67 | 0 | +0.26(+1.49%) |
Dec 05, 2007 | 17.41 | 17.41 | 17.19 | 17.41 | 0 | +0.10(+0.58%) |
Dec 04, 2007 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.08(-0.46%) |
Dec 03, 2007 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.22(+1.28%) |
Nov 29, 2007 | 17.17 | 17.20 | 17.17 | 17.17 | 0 | -0.03(-0.17%) |
Nov 28, 2007 | 17.20 | 17.20 | 16.68 | 17.20 | 0 | +0.76(+4.62%) |
Nov 27, 2007 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 16.44 | 16.84 | 16.44 | 16.44 | 0 | -0.40(-2.38%) |
Nov 23, 2007 | 16.84 | 16.84 | 16.54 | 16.84 | 0 | +0.30(+1.81%) |
Nov 21, 2007 | 16.54 | 16.80 | 16.54 | 16.54 | 0 | -0.26(-1.55%) |
Nov 20, 2007 | 16.80 | 16.80 | 16.75 | 16.80 | 0 | +0.05(+0.30%) |
Nov 19, 2007 | 16.75 | 17.09 | 16.75 | 16.75 | 0 | -0.34(-1.99%) |
Nov 16, 2007 | 17.09 | 17.09 | 17.02 | 17.09 | 0 | +0.07(+0.41%) |
Nov 15, 2007 | 17.02 | 17.27 | 17.02 | 17.02 | 0 | -0.25(-1.45%) |
Nov 14, 2007 | 17.27 | 17.37 | 17.27 | 17.27 | 0 | -0.10(-0.58%) |
Nov 13, 2007 | 17.37 | 17.37 | 16.88 | 17.37 | 0 | +0.38(+2.24%) |
Nov 12, 2007 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 16.99 | 17.20 | 16.99 | 16.99 | 0 | -0.21(-1.22%) |
Nov 08, 2007 | 17.20 | 17.20 | 17.17 | 17.20 | 0 | +0.03(+0.17%) |
Nov 07, 2007 | 17.17 | 17.66 | 17.17 | 17.17 | 0 | -0.49(-2.77%) |
Nov 06, 2007 | 17.66 | 17.66 | 17.44 | 17.66 | 0 | +0.22(+1.26%) |
Nov 05, 2007 | 17.44 | 17.53 | 17.44 | 17.44 | 0 | -0.09(-0.51%) |
Nov 02, 2007 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.01(-0.06%) |
Nov 01, 2007 | 17.54 | 18.07 | 17.54 | 17.54 | 0 | -0.53(-2.93%) |
Oct 31, 2007 | 17.85 | 18.07 | 17.85 | 18.07 | 0 | +0.22(+1.23%) |
Oct 30, 2007 | 17.96 | 17.85 | 17.85 | 17.85 | 0 | -0.11(-0.61%) |
Oct 29, 2007 | 17.96 | 17.96 | 17.90 | 17.96 | 0 | +0.06(+0.34%) |
Oct 26, 2007 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.25(+1.42%) |
Oct 25, 2007 | 17.65 | 17.68 | 17.65 | 17.65 | 0 | -0.03(-0.17%) |
Oct 24, 2007 | 17.68 | 17.75 | 17.68 | 17.68 | 0 | -0.07(-0.39%) |
Oct 23, 2007 | 17.75 | 17.75 | 17.61 | 17.75 | 0 | +0.19(+1.08%) |
Oct 19, 2007 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.42(-2.34%) |
Oct 18, 2007 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.03(-0.17%) |
Oct 17, 2007 | 18.01 | 18.01 | 17.99 | 18.01 | 0 | +0.02(+0.11%) |
Oct 16, 2007 | 17.99 | 18.09 | 17.99 | 17.99 | 0 | -0.10(-0.55%) |
Oct 15, 2007 | 18.09 | 18.25 | 18.09 | 18.09 | 0 | -0.16(-0.88%) |
Oct 12, 2007 | 18.25 | 18.25 | 18.17 | 18.25 | 0 | +0.08(+0.44%) |
Oct 11, 2007 | 18.17 | 18.24 | 18.17 | 18.17 | 0 | -0.07(-0.38%) |
Oct 10, 2007 | 18.24 | 18.30 | 18.24 | 18.24 | 0 | -0.06(-0.33%) |
Oct 09, 2007 | 18.30 | 18.30 | 18.15 | 18.30 | 0 | +0.15(+0.83%) |
Oct 08, 2007 | 18.21 | 18.21 | 18.15 | 18.15 | 0 | +0.09(+0.50%) |
Oct 05, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 18.06 | 18.06 | 18.01 | 18.06 | 0 | +0.05(+0.28%) |
Oct 03, 2007 | 18.01 | 18.10 | 18.01 | 18.01 | 0 | -0.09(-0.50%) |
Oct 02, 2007 | 18.10 | 18.11 | 18.10 | 18.10 | 0 | -0.01(-0.06%) |
Oct 01, 2007 | 17.87 | 18.11 | 17.87 | 18.11 | 0 | +0.19(+1.06%) |
Sep 28, 2007 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 17.92 | 17.92 | 17.83 | 17.92 | 0 | +0.09(+0.50%) |
Sep 26, 2007 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.11(+0.62%) |
Sep 25, 2007 | 17.72 | 17.73 | 17.72 | 17.72 | 0 | -0.01(-0.06%) |
Sep 24, 2007 | 17.73 | 17.89 | 17.73 | 17.73 | 0 | -0.16(-0.89%) |
Sep 21, 2007 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.07(+0.39%) |
Sep 20, 2007 | 17.82 | 17.95 | 17.82 | 17.82 | 0 | -0.13(-0.72%) |
Sep 19, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.12(+0.67%) |
Sep 18, 2007 | 17.83 | 17.83 | 17.30 | 17.83 | 0 | +0.53(+3.06%) |
Sep 17, 2007 | 17.30 | 17.38 | 17.30 | 17.30 | 0 | -0.08(-0.46%) |
Sep 14, 2007 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.02(-0.11%) |
Sep 13, 2007 | 17.40 | 17.40 | 17.23 | 17.40 | 0 | +0.17(+0.99%) |
Sep 12, 2007 | 17.23 | 17.23 | 17.22 | 17.23 | 0 | +0.01(+0.06%) |
Sep 11, 2007 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.21(+1.23%) |
Sep 10, 2007 | 17.01 | 17.03 | 17.01 | 17.01 | 0 | -0.02(-0.12%) |
Sep 07, 2007 | 17.03 | 17.31 | 17.03 | 17.03 | 0 | -0.28(-1.62%) |
Sep 06, 2007 | 17.31 | 17.31 | 17.25 | 17.31 | 0 | +0.06(+0.35%) |
Sep 05, 2007 | 17.25 | 17.46 | 17.25 | 17.25 | 0 | -0.21(-1.20%) |
Sep 04, 2007 | 17.46 | 17.46 | 17.28 | 17.46 | 0 | +0.18(+1.04%) |
Aug 31, 2007 | 17.28 | 17.28 | 17.09 | 17.28 | 0 | +0.19(+1.11%) |
Aug 30, 2007 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.11(-0.64%) |
Aug 29, 2007 | 17.20 | 17.20 | 16.83 | 17.20 | 0 | +0.37(+2.20%) |
Aug 28, 2007 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.44(-2.55%) |
Aug 27, 2007 | 17.27 | 17.39 | 17.27 | 17.27 | 0 | -0.12(-0.69%) |
Aug 24, 2007 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.19(+1.10%) |
Aug 23, 2007 | 17.22 | 17.22 | 17.20 | 17.20 | 0 | -0.02(-0.12%) |
Aug 22, 2007 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.21(+1.23%) |
Aug 21, 2007 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.01(+0.06%) |
Aug 20, 2007 | 17.00 | 17.01 | 17.00 | 17.00 | 0 | -0.01(-0.06%) |
Aug 17, 2007 | 17.01 | 17.01 | 16.60 | 17.01 | 0 | +0.53(+3.22%) |
Aug 16, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.24(-1.44%) |
Aug 15, 2007 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 16.72 | 17.01 | 16.72 | 16.72 | 0 | -0.29(-1.70%) |
Aug 13, 2007 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 17.01 | 17.56 | 17.01 | 17.01 | 0 | -0.55(-3.13%) |
Aug 08, 2007 | 17.56 | 17.56 | 17.31 | 17.56 | 0 | +0.25(+1.44%) |
Aug 07, 2007 | 17.31 | 17.31 | 17.22 | 17.31 | 0 | +0.53(+3.16%) |
Aug 06, 2007 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 16.78 | 17.22 | 16.78 | 16.78 | 0 | -0.44(-2.56%) |
Aug 02, 2007 | 17.22 | 17.22 | 17.16 | 17.22 | 0 | +0.06(+0.35%) |
Aug 01, 2007 | 17.16 | 17.16 | 17.06 | 17.16 | 0 | +0.10(+0.59%) |
Jul 31, 2007 | 17.06 | 17.23 | 17.06 | 17.06 | 0 | -0.17(-0.99%) |
Jul 30, 2007 | 17.23 | 17.23 | 17.06 | 17.23 | 0 | +0.17(+1.00%) |
Jul 27, 2007 | 17.06 | 17.30 | 17.06 | 17.06 | 0 | -0.24(-1.39%) |
Jul 26, 2007 | 17.73 | 17.30 | 17.30 | 17.30 | 0 | -0.43(-2.43%) |
Jul 25, 2007 | 17.73 | 17.73 | 17.69 | 17.73 | 0 | +0.04(+0.23%) |
Jul 24, 2007 | 17.69 | 18.06 | 17.69 | 17.69 | 0 | -0.37(-2.05%) |
Jul 23, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.09(+0.50%) |
Jul 20, 2007 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.23(-1.26%) |
Jul 19, 2007 | 18.20 | 18.20 | 18.12 | 18.20 | 0 | +0.08(+0.44%) |
Jul 18, 2007 | 18.19 | 18.19 | 18.12 | 18.12 | 0 | -0.07(-0.38%) |
Jul 17, 2007 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 18.19 | 18.22 | 18.19 | 18.19 | 0 | -0.03(-0.16%) |
Jul 13, 2007 | 18.15 | 18.22 | 18.15 | 18.22 | 0 | +0.07(+0.39%) |
Jul 12, 2007 | 18.15 | 18.15 | 17.80 | 18.15 | 0 | +0.35(+1.97%) |
Jul 11, 2007 | 17.80 | 17.80 | 17.68 | 17.80 | 0 | +0.12(+0.68%) |
Jul 10, 2007 | 17.68 | 17.97 | 17.68 | 17.68 | 0 | -0.29(-1.61%) |
Jul 09, 2007 | 17.97 | 17.97 | 17.96 | 17.97 | 0 | +0.01(+0.06%) |
Jul 06, 2007 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.06(+0.34%) |
Jul 05, 2007 | 17.90 | 17.92 | 17.90 | 17.90 | 0 | -0.02(-0.11%) |
Jul 03, 2007 | 17.92 | 17.92 | 17.84 | 17.92 | 0 | +0.08(+0.45%) |