Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.08(-0.71%) |
Jun 29, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.05(+0.45%) |
Jun 26, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.03(+0.27%) |
Jun 25, 2009 | 11.01 | 11.19 | 11.19 | 11.19 | 0 | +0.24(+2.19%) |
Jun 24, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.15(+1.39%) |
Jun 23, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.03(+0.28%) |
Jun 22, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.37(-3.32%) |
Jun 19, 2009 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.09(+0.81%) |
Jun 18, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) |
Jun 17, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.27%) |
Jun 16, 2009 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.15(-1.35%) |
Jun 15, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.24(-2.11%) |
Jun 12, 2009 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.02(-0.18%) |
Jun 11, 2009 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Jun 10, 2009 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.44%) |
Jun 09, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.16(+1.42%) |
Jun 08, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.06(-0.53%) |
Jun 05, 2009 | 10.76 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 11.33 | 11.33 | 11.33 | 0 | +0.13(+1.16%) | |
Jun 03, 2009 | 10.76 | 11.20 | 11.20 | 11.20 | 0 | -0.16(-1.41%) |
Jun 02, 2009 | 11.43 | 11.36 | 11.36 | 11.36 | 0 | -0.07(-0.61%) |
Jun 01, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.32(+2.88%) |
May 29, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.15(+1.37%) |
May 28, 2009 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.18(+1.67%) |
May 27, 2009 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.11(-1.01%) |
May 26, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.34(+3.22%) |
May 22, 2009 | 10.59 | 10.55 | 10.55 | 10.55 | 0 | -0.04(-0.38%) |
May 21, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.17(-1.58%) |
May 20, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.02(-0.19%) |
May 19, 2009 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
May 18, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.37(+3.56%) |
May 15, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.11(-1.05%) |
May 14, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.15(+1.45%) |
May 13, 2009 | 10.68 | 10.36 | 10.36 | 10.36 | 0 | -0.32(-3.00%) |
May 12, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.08(-0.74%) |
May 11, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.13(-1.19%) |
May 08, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.15(+1.40%) |
May 07, 2009 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.29(-2.63%) |
May 06, 2009 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.10(+0.91%) |
May 05, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
May 04, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.35(+3.31%) |
May 01, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.08(+0.76%) |
Apr 29, 2009 | 10.49 | 10.49 | 10.49 | 0 | +0.19(+1.84%) | |
Apr 28, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.11(-1.06%) |
Apr 27, 2009 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.08(-0.76%) |
Apr 24, 2009 | 10.23 | 10.49 | 10.49 | 10.49 | 0 | +0.26(+2.54%) |
Apr 23, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.14(+1.39%) |
Apr 22, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.06(+0.60%) |
Apr 21, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.21(+2.14%) |
Apr 20, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.41(-4.01%) |
Apr 17, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Apr 16, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.18(+1.79%) |
Apr 15, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) |
Apr 14, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.19(-1.87%) |
Apr 13, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |
Apr 09, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.34(+3.46%) |
Apr 08, 2009 | 9.640 | 9.830 | 9.830 | 9.830 | 0 | +0.19(+1.97%) |
Apr 07, 2009 | 9.800 | 9.640 | 9.640 | 9.640 | 0 | -0.26(-2.63%) |
Apr 06, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.07(-0.70%) |
Apr 03, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.17(+1.73%) |
Apr 02, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.36(+3.81%) |
Apr 01, 2009 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.11(+1.18%) |
Mar 31, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.10(+1.08%) |
Mar 30, 2009 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.50(-5.14%) |
Mar 26, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.23(+2.42%) |
Mar 25, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.04(+0.42%) |
Mar 24, 2009 | 9.630 | 9.460 | 9.460 | 9.460 | 0 | -0.17(-1.77%) |
Mar 23, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.61(+6.76%) |
Mar 22, 2009 | 9.020 | 9.190 | 9.020 | 9.020 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.17(-1.85%) |
Mar 19, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.12(-1.29%) |
Mar 18, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.14(+1.53%) |
Mar 17, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.31(+3.50%) |
Mar 16, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.14(-1.56%) |
Mar 13, 2009 | 8.940 | 9.000 | 9.000 | 9.000 | 0 | +0.06(+0.67%) |
Mar 12, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.31(+3.59%) |
Mar 11, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.10(+1.17%) |
Mar 10, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.54(+6.76%) |
Mar 09, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.11(-1.36%) |
Mar 08, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.04(-0.49%) |
Mar 05, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.27(-3.21%) |
Mar 04, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.28(+3.44%) |
Mar 02, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.39(-4.58%) |
Feb 27, 2009 | 9.270 | 8.520 | 8.520 | 8.520 | 0 | -0.10(-1.16%) |
Feb 26, 2009 | 8.620 | 8.740 | 8.620 | 8.620 | 0 | -0.12(-1.37%) |
Feb 25, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.09(-1.02%) |
Feb 24, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.39(+4.62%) |
Feb 23, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.29(-3.32%) |
Feb 20, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) |
Feb 19, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.11(-1.24%) |
Feb 18, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.41(-4.42%) |
Feb 13, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.04(-0.43%) |
Feb 12, 2009 | 9.270 | 9.310 | 9.310 | 9.310 | 0 | +0.04(+0.43%) |
Feb 11, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.03(+0.32%) |
Feb 10, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.40(-4.15%) |
Feb 09, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.20(+2.12%) |
Feb 05, 2009 | 9.440 | 9.440 | 9.190 | 9.440 | 0 | +0.25(+2.72%) |
Feb 04, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.18(+2.00%) |
Feb 02, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.09(-0.99%) |
Jan 29, 2009 | 9.100 | 9.100 | 9.100 | 0 | -0.29(-3.09%) | |
Jan 28, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.38(+4.22%) |
Jan 27, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.10(+1.12%) |
Jan 26, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.05(+0.56%) |
Jan 23, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.10(+1.14%) |
Jan 22, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.05(-0.57%) |
Jan 21, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.39(+4.63%) |
Jan 20, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.57(-6.34%) |
Jan 16, 2009 | 8.990 | 8.990 | 8.930 | 8.990 | 0 | +0.06(+0.67%) |
Jan 15, 2009 | 8.930 | 8.930 | 8.930 | 0 | +0.08(+0.90%) | |
Jan 14, 2009 | 8.850 | 9.120 | 8.850 | 8.850 | 0 | -0.27(-2.96%) |
Jan 13, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) |
Jan 12, 2009 | 9.100 | 9.310 | 9.100 | 9.100 | 0 | -0.21(-2.26%) |
Jan 09, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.20(-2.10%) |
Jan 08, 2009 | 9.510 | 9.510 | 9.470 | 9.510 | 0 | +0.04(+0.42%) |
Jan 07, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.27(-2.77%) |
Jan 06, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.14(+1.46%) |
Jan 05, 2009 | 9.560 | 9.600 | 9.600 | 9.600 | 0 | +0.04(+0.42%) |
Jan 02, 2009 | 9.560 | 9.560 | 9.220 | 9.560 | 0 | +0.34(+3.69%) |
Dec 31, 2008 | 9.220 | 9.220 | 9.220 | 0 | +0.15(+1.65%) | |
Dec 30, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.21(+2.37%) |
Dec 29, 2008 | 8.860 | 8.910 | 8.860 | 8.860 | 0 | -0.05(-0.56%) |
Dec 26, 2008 | 8.910 | 8.910 | 8.890 | 8.910 | 0 | +0.02(+0.22%) |
Dec 24, 2008 | 8.660 | 8.890 | 8.890 | 8.890 | 0 | +0.03(+0.34%) |
Dec 23, 2008 | 9.130 | 8.860 | 8.860 | 8.860 | 0 | -0.05(-0.56%) |
Dec 22, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.22(-2.41%) |
Dec 19, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.10(+1.11%) |
Dec 18, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.13(-1.42%) |
Dec 17, 2008 | 9.160 | 9.210 | 9.160 | 9.160 | 0 | -0.05(-0.54%) |
Dec 16, 2008 | 9.210 | 9.210 | 8.690 | 9.210 | 0 | +0.52(+5.98%) |
Dec 15, 2008 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.14(-1.59%) |
Dec 12, 2008 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.10(+1.15%) |
Dec 11, 2008 | 8.730 | 9.020 | 8.730 | 8.730 | 0 | -0.29(-3.22%) |
Dec 10, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.08(+0.89%) |
Dec 09, 2008 | 8.940 | 9.070 | 8.940 | 8.940 | 0 | -0.13(-1.43%) |
Dec 08, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.31(+3.54%) |
Dec 05, 2008 | 8.760 | 8.760 | 8.440 | 8.760 | 0 | +0.32(+3.79%) |
Dec 04, 2008 | 8.660 | 8.660 | 8.440 | 8.440 | 0 | -0.22(-2.54%) |
Dec 03, 2008 | 8.350 | 8.660 | 8.350 | 8.660 | 0 | +0.31(+3.71%) |
Dec 02, 2008 | 8.350 | 8.350 | 8.080 | 8.350 | 0 | +0.27(+3.34%) |
Dec 01, 2008 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.79(-8.91%) |
Nov 28, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.02(+0.23%) |
Nov 26, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.38(+4.49%) |
Nov 25, 2008 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.05(+0.59%) |
Nov 24, 2008 | 8.420 | 8.420 | 7.800 | 8.420 | 0 | +0.62(+7.95%) |
Nov 21, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) |
Nov 19, 2008 | 7.900 | 7.900 | 7.900 | 0 | -0.52(-6.18%) | |
Nov 18, 2008 | 8.420 | 8.450 | 8.420 | 8.420 | 0 | -0.03(-0.36%) |
Nov 17, 2008 | 8.450 | 8.680 | 8.450 | 8.450 | 0 | -0.23(-2.65%) |
Nov 14, 2008 | 8.680 | 9.100 | 8.680 | 8.680 | 0 | -0.42(-4.62%) |
Nov 13, 2008 | 9.100 | 9.100 | 8.520 | 9.100 | 0 | +0.58(+6.81%) |
Nov 12, 2008 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.52(-5.75%) |
Nov 11, 2008 | 9.040 | 9.270 | 9.040 | 9.040 | 0 | -0.23(-2.48%) |
Nov 10, 2008 | 9.270 | 9.450 | 9.270 | 9.270 | 0 | -0.18(-1.90%) |
Nov 07, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.23(+2.49%) |
Nov 06, 2008 | 9.220 | 9.680 | 9.220 | 9.220 | 0 | -0.46(-4.75%) |
Nov 05, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.53(-5.19%) |
Nov 04, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.36(+3.65%) |
Nov 03, 2008 | 9.850 | 9.910 | 9.850 | 9.850 | 0 | -0.06(-0.61%) |
Oct 31, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) |
Oct 30, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.23(+2.39%) |
Oct 29, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.11(+1.15%) |
Oct 28, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.84(+9.67%) |
Oct 27, 2008 | 8.690 | 9.020 | 8.690 | 8.690 | 0 | -0.33(-3.66%) |
Oct 24, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.30(-3.22%) |
Oct 23, 2008 | 9.320 | 9.420 | 9.320 | 9.320 | 0 | -0.10(-1.06%) |
Oct 22, 2008 | 9.420 | 9.840 | 9.420 | 9.420 | 0 | -0.42(-4.27%) |
Oct 21, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) |
Oct 17, 2008 | 9.820 | 9.820 | 9.820 | 0 | +0.43(+4.58%) | |
Oct 15, 2008 | 9.390 | 9.390 | 9.390 | 0 | -1.21(-11.42%) | |
Oct 13, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +1.24(+13.25%) |
Oct 10, 2008 | 9.360 | 9.360 | 9.360 | 0 | -0.14(-1.47%) | |
Oct 09, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.55(-5.47%) |
Oct 08, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.57(-5.37%) |
Oct 06, 2008 | 10.62 | 10.62 | 10.62 | 0 | -0.50(-4.50%) | |
Oct 03, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.11(-0.98%) |
Oct 02, 2008 | 11.23 | 11.82 | 11.23 | 11.23 | 0 | -0.59(-4.99%) |
Oct 01, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.47(+4.14%) |
Sep 29, 2008 | 11.35 | 11.35 | 11.35 | 0 | -1.22(-9.71%) | |
Sep 26, 2008 | 12.57 | 12.57 | 12.57 | 0 | +0.14(+1.13%) | |
Sep 24, 2008 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) |
Sep 23, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.29(-2.28%) |
Sep 22, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.59(-4.43%) |
Sep 19, 2008 | 13.33 | 13.33 | 12.83 | 13.33 | 0 | +0.50(+3.90%) |
Sep 18, 2008 | 12.83 | 12.83 | 12.83 | 0 | +0.42(+3.38%) | |
Sep 17, 2008 | 12.41 | 12.41 | 12.41 | 0 | -0.72(-5.48%) | |
Sep 16, 2008 | 13.13 | 13.13 | 13.13 | 0 | +0.14(+1.08%) | |
Sep 15, 2008 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.49(-3.64%) |
Sep 12, 2008 | 13.48 | 13.51 | 13.48 | 13.48 | 0 | -0.03(-0.22%) |
Sep 11, 2008 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.25(+1.89%) |
Sep 10, 2008 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.05(+0.38%) |
Sep 09, 2008 | 14.47 | 13.21 | 13.21 | 13.21 | 0 | -0.42(-3.08%) |
Sep 08, 2008 | 13.63 | 13.63 | 13.50 | 13.63 | 0 | +0.13(+0.96%) |
Sep 05, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.43(-3.09%) |
Sep 03, 2008 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.14(-1.00%) |
Sep 02, 2008 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.09(-0.64%) |
Aug 29, 2008 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.23(-1.60%) |
Aug 28, 2008 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.17(+1.20%) |
Aug 27, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.09(+0.64%) |
Aug 26, 2008 | 14.13 | 14.14 | 14.13 | 14.13 | 0 | -0.01(-0.07%) |
Aug 25, 2008 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.30(-2.08%) |
Aug 22, 2008 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.16(+1.12%) |
Aug 21, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.04(+0.28%) |
Aug 20, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.04(+0.28%) |
Aug 19, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.22(-1.53%) |
Aug 18, 2008 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.22(-1.50%) |
Aug 15, 2008 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.07%) |
Aug 14, 2008 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.14(+0.97%) |
Aug 13, 2008 | 14.47 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.21%) |
Aug 12, 2008 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.12(-0.82%) |
Aug 11, 2008 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.17(+1.17%) |
Aug 08, 2008 | 14.47 | 14.47 | 14.16 | 14.47 | 0 | +0.31(+2.19%) |
Aug 07, 2008 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.19(-1.32%) |
Aug 06, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.11(+0.77%) |
Aug 05, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.41(+2.96%) |
Aug 04, 2008 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.15(-1.07%) |
Aug 01, 2008 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.11(-0.78%) |
Jul 31, 2008 | 14.09 | 14.21 | 14.09 | 14.09 | 0 | -0.12(-0.84%) |
Jul 30, 2008 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.08(+0.57%) |
Jul 29, 2008 | 14.13 | 14.13 | 13.84 | 14.13 | 0 | +0.29(+2.10%) |
Jul 28, 2008 | 13.84 | 14.18 | 13.84 | 13.84 | 0 | -0.34(-2.40%) |
Jul 25, 2008 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.26(+1.87%) |
Jul 24, 2008 | 13.92 | 14.19 | 13.92 | 13.92 | 0 | -0.27(-1.90%) |
Jul 23, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.11(+0.78%) |
Jul 22, 2008 | 14.08 | 14.08 | 13.95 | 14.08 | 0 | +0.13(+0.93%) |
Jul 21, 2008 | 13.94 | 13.95 | 13.94 | 13.95 | 0 | +0.01(+0.07%) |
Jul 18, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.20(-1.41%) |
Jul 17, 2008 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.18(+1.29%) |
Jul 16, 2008 | 13.96 | 13.96 | 13.64 | 13.96 | 0 | +0.32(+2.35%) |
Jul 15, 2008 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) |
Jul 14, 2008 | 13.62 | 13.73 | 13.62 | 13.62 | 0 | -0.11(-0.80%) |
Jul 11, 2008 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.16(-1.15%) |
Jul 10, 2008 | 13.89 | 13.89 | 13.80 | 13.89 | 0 | +0.09(+0.65%) |
Jul 09, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.35(-2.47%) |
Jul 08, 2008 | 14.15 | 14.15 | 13.90 | 14.15 | 0 | +0.25(+1.80%) |
Jul 07, 2008 | 13.90 | 13.90 | 13.89 | 13.90 | 0 | +0.01(+0.07%) |
Jul 04, 2008 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) |
Jul 02, 2008 | 14.18 | 14.18 | 13.87 | 13.87 | 0 | -0.31(-2.19%) |