Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.14(-1.08%) |
Jun 29, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.64(-4.70%) |
Jun 25, 2010 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.12(+0.89%) |
Jun 24, 2010 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.30(-2.18%) |
Jun 23, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.25(-1.78%) |
Jun 21, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.07(-0.50%) |
Jun 18, 2010 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.01(-0.07%) |
Jun 16, 2010 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) |
Jun 15, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.35(+2.55%) |
Jun 14, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.04(-0.29%) |
Jun 11, 2010 | 13.71 | 13.79 | 13.79 | 13.79 | 0 | +0.08(+0.58%) |
Jun 10, 2010 | 13.28 | 13.71 | 13.71 | 13.71 | 0 | +0.43(+3.24%) |
Jun 09, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.10(-0.75%) |
Jun 08, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.06(+0.45%) |
Jun 07, 2010 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.22(-1.62%) |
Jun 04, 2010 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.50(-3.56%) |
Jun 03, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.11(+0.79%) |
Jun 02, 2010 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.37(+2.73%) |
Jun 01, 2010 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.22(-1.60%) |
May 28, 2010 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.19(-1.36%) |
May 27, 2010 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.50(+3.71%) |
May 26, 2010 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.06(-0.44%) |
May 25, 2010 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.01(+0.07%) |
May 24, 2010 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.18(-1.31%) |
May 21, 2010 | 13.40 | 13.70 | 13.70 | 13.70 | 0 | +0.30(+2.24%) |
May 20, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.54(-3.87%) |
May 19, 2010 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.08(-0.57%) |
May 18, 2010 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.24(-1.68%) |
May 17, 2010 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) |
May 14, 2010 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.37(-2.53%) |
May 13, 2010 | 14.61 | 14.79 | 14.61 | 14.61 | 0 | -0.18(-1.22%) |
May 12, 2010 | 14.51 | 14.79 | 14.79 | 14.79 | 0 | +0.28(+1.93%) |
May 11, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.07(-0.48%) |
May 10, 2010 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.71(+5.12%) |
May 07, 2010 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.72(-4.93%) |
May 05, 2010 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.13(-0.88%) |
May 04, 2010 | 15.12 | 14.72 | 14.72 | 14.72 | 0 | -0.40(-2.65%) |
May 03, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.20(+1.34%) |
Apr 30, 2010 | 15.20 | 14.92 | 14.92 | 14.92 | 0 | -0.28(-1.84%) |
Apr 29, 2010 | 14.92 | 15.20 | 15.20 | 15.20 | 0 | +0.28(+1.88%) |
Apr 28, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.02(+0.13%) |
Apr 27, 2010 | 15.25 | 14.90 | 14.90 | 14.90 | 0 | -0.35(-2.30%) |
Apr 26, 2010 | 15.35 | 15.25 | 15.25 | 15.25 | 0 | -0.10(-0.65%) |
Apr 23, 2010 | 15.26 | 15.35 | 15.35 | 15.35 | 0 | +0.09(+0.59%) |
Apr 22, 2010 | 15.16 | 15.26 | 15.26 | 15.26 | 0 | +0.10(+0.66%) |
Apr 21, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.01(-0.07%) |
Apr 20, 2010 | 15.01 | 15.17 | 15.17 | 15.17 | 0 | +0.16(+1.07%) |
Apr 19, 2010 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.01(+0.07%) |
Apr 16, 2010 | 15.29 | 15.00 | 15.00 | 15.00 | 0 | -0.29(-1.90%) |
Apr 15, 2010 | 15.23 | 15.29 | 15.29 | 15.29 | 0 | +0.06(+0.39%) |
Apr 14, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.18(+1.20%) |
Apr 13, 2010 | 15.02 | 15.05 | 15.05 | 15.05 | 0 | +0.03(+0.20%) |
Apr 12, 2010 | 15.00 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) |
Apr 09, 2010 | 14.95 | 15.00 | 15.00 | 15.00 | 0 | +0.05(+0.33%) |
Apr 08, 2010 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.10(+0.67%) |
Apr 07, 2010 | 14.89 | 14.85 | 14.85 | 14.85 | 0 | -0.04(-0.27%) |
Apr 06, 2010 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.04(+0.27%) |
Apr 05, 2010 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.13(+0.88%) |
Apr 01, 2010 | 14.72 | 14.72 | 14.72 | 0 | +0.06(+0.41%) | |
Mar 31, 2010 | 14.71 | 14.66 | 14.66 | 14.66 | 0 | -0.05(-0.34%) |
Mar 30, 2010 | 14.63 | 14.71 | 14.71 | 14.71 | 0 | +0.08(+0.55%) |
Mar 29, 2010 | 14.54 | 14.63 | 14.63 | 14.63 | 0 | +0.09(+0.62%) |
Mar 26, 2010 | 14.53 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) |
Mar 25, 2010 | 14.55 | 14.53 | 14.53 | 14.53 | 0 | -0.02(-0.14%) |
Mar 24, 2010 | 14.65 | 14.55 | 14.55 | 14.55 | 0 | -0.10(-0.68%) |
Mar 23, 2010 | 14.58 | 14.65 | 14.65 | 14.65 | 0 | +0.07(+0.48%) |
Mar 22, 2010 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.09(+0.62%) |
Mar 19, 2010 | 14.56 | 14.49 | 14.49 | 14.49 | 0 | -0.07(-0.48%) |
Mar 18, 2010 | 14.58 | 14.56 | 14.56 | 14.56 | 0 | -0.02(-0.14%) |
Mar 17, 2010 | 14.53 | 14.58 | 14.58 | 14.58 | 0 | +0.05(+0.34%) |
Mar 16, 2010 | 14.42 | 14.53 | 14.53 | 14.53 | 0 | +0.11(+0.76%) |
Mar 15, 2010 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.04(-0.28%) |
Mar 12, 2010 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.01(-0.07%) |
Mar 11, 2010 | 14.41 | 14.47 | 14.47 | 14.47 | 0 | +0.06(+0.42%) |
Mar 10, 2010 | 14.28 | 14.41 | 14.41 | 14.41 | 0 | +0.13(+0.91%) |
Mar 09, 2010 | 14.24 | 14.28 | 14.28 | 14.28 | 0 | +0.04(+0.28%) |
Mar 08, 2010 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) |
Mar 05, 2010 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.21(+1.50%) |
Mar 04, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.09(+0.65%) |
Mar 03, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.07%) |
Mar 02, 2010 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.08(+0.58%) |
Mar 01, 2010 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.19(+1.39%) |
Feb 26, 2010 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.03(+0.22%) |
Feb 25, 2010 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.01(-0.07%) |
Feb 24, 2010 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.10(+0.74%) |
Feb 23, 2010 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.19(-1.38%) |
Feb 22, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.04(-0.29%) |
Feb 19, 2010 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.03(+0.22%) |
Feb 18, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.06(+0.44%) |
Feb 17, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.06(+0.44%) |
Feb 16, 2010 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.23(+1.72%) |
Feb 12, 2010 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | |
Feb 11, 2010 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.16(+1.21%) |
Feb 10, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Feb 09, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.15(+1.15%) |
Feb 08, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.07(-0.53%) |
Feb 05, 2010 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.23%) |
Feb 04, 2010 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.45(-3.31%) |
Feb 03, 2010 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.15%) |
Feb 02, 2010 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.10(+0.74%) |
Feb 01, 2010 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.19(+1.43%) |
Jan 29, 2010 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.17(-1.26%) |
Jan 28, 2010 | 13.73 | 13.49 | 13.49 | 13.49 | 0 | -0.24(-1.75%) |
Jan 27, 2010 | 13.61 | 13.73 | 13.73 | 13.73 | 0 | +0.12(+0.88%) |
Jan 26, 2010 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.07(-0.51%) |
Jan 25, 2010 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.08(+0.59%) |
Jan 22, 2010 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.39(-2.79%) |
Jan 21, 2010 | 14.16 | 13.99 | 13.99 | 13.99 | 0 | -0.17(-1.20%) |
Jan 20, 2010 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.18(-1.26%) |
Jan 19, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.16(+1.13%) |
Jan 15, 2010 | 14.18 | 14.18 | 14.18 | 0 | -0.16(-1.12%) | |
Jan 14, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) |
Jan 13, 2010 | 14.17 | 14.33 | 14.33 | 14.33 | 0 | +0.16(+1.13%) |
Jan 12, 2010 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.16(-1.12%) |
Jan 11, 2010 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.04(-0.28%) |
Jan 08, 2010 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.05(+0.35%) |
Jan 07, 2010 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) |
Jan 06, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.05(-0.35%) |
Jan 05, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) |
Jan 04, 2010 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.20(+1.42%) |
Dec 31, 2009 | 14.12 | 14.12 | 14.12 | 0 | -0.13(-0.91%) | |
Dec 30, 2009 | 14.23 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) |
Dec 29, 2009 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) |
Dec 28, 2009 | 14.22 | 14.25 | 14.25 | 14.25 | 0 | +0.03(+0.21%) |
Dec 24, 2009 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.09(+0.64%) |
Dec 23, 2009 | 14.06 | 14.13 | 14.13 | 14.13 | 0 | +0.07(+0.50%) |
Dec 22, 2009 | 13.99 | 14.06 | 14.06 | 14.06 | 0 | +0.07(+0.50%) |
Dec 21, 2009 | 13.83 | 13.99 | 13.99 | 13.99 | 0 | +0.16(+1.16%) |
Dec 18, 2009 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.13(+0.95%) |
Dec 17, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.16(-1.15%) |
Dec 16, 2009 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.04(+0.29%) |
Dec 15, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.07(-0.50%) |
Dec 14, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.13(+0.94%) |
Dec 11, 2009 | 13.79 | 13.76 | 13.76 | 13.76 | 0 | -0.03(-0.22%) |
Dec 10, 2009 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.10(+0.73%) |
Dec 09, 2009 | 13.62 | 13.69 | 13.69 | 13.69 | 0 | +0.07(+0.51%) |
Dec 08, 2009 | 13.73 | 13.62 | 13.62 | 13.62 | 0 | -0.11(-0.80%) |
Dec 07, 2009 | 13.80 | 13.73 | 13.73 | 13.73 | 0 | -0.07(-0.51%) |
Dec 04, 2009 | 13.70 | 13.80 | 13.80 | 13.80 | 0 | +0.10(+0.73%) |
Dec 03, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.09(-0.65%) |
Dec 02, 2009 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) |
Dec 01, 2009 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.17(+1.25%) |
Nov 30, 2009 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.07(+0.52%) |
Nov 27, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.22(-1.60%) |
Nov 25, 2009 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.06(+0.44%) |
Nov 24, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.03(-0.22%) |
Nov 23, 2009 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.20(+1.48%) |
Nov 20, 2009 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.05(-0.37%) |
Nov 19, 2009 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.21(-1.52%) |
Nov 18, 2009 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.05(-0.36%) |
Nov 17, 2009 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.05(+0.36%) |
Nov 16, 2009 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.14(+1.03%) |
Nov 13, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.13(+0.96%) |
Nov 12, 2009 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.13(-0.95%) |
Nov 11, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.07(+0.52%) |
Nov 10, 2009 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.02(+0.15%) |
Nov 09, 2009 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.28(+2.11%) |
Nov 06, 2009 | 13.21 | 13.28 | 13.28 | 13.28 | 0 | +0.07(+0.53%) |
Nov 05, 2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.25(+1.93%) |
Nov 04, 2009 | 12.93 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.23%) |
Nov 03, 2009 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.06(+0.47%) |
Nov 02, 2009 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.09(+0.70%) |
Oct 30, 2009 | 13.14 | 12.78 | 12.78 | 12.78 | 0 | -0.36(-2.74%) |
Oct 29, 2009 | 12.85 | 13.14 | 13.14 | 13.14 | 0 | +0.29(+2.26%) |
Oct 28, 2009 | 13.13 | 12.85 | 12.85 | 12.85 | 0 | -0.28(-2.13%) |
Oct 27, 2009 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.15(-1.13%) |
Oct 26, 2009 | 13.40 | 13.28 | 13.28 | 13.28 | 0 | -0.12(-0.90%) |
Oct 23, 2009 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.08(-0.59%) |
Oct 22, 2009 | 13.37 | 13.48 | 13.48 | 13.48 | 0 | +0.11(+0.82%) |
Oct 21, 2009 | 13.48 | 13.37 | 13.37 | 13.37 | 0 | -0.11(-0.82%) |
Oct 20, 2009 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.07(-0.52%) |
Oct 19, 2009 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.12(+0.89%) |
Oct 16, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.12(-0.89%) |
Oct 15, 2009 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.07(+0.52%) |
Oct 14, 2009 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.22(+1.66%) |
Oct 13, 2009 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.03(-0.23%) |
Oct 12, 2009 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.08(+0.61%) |
Oct 09, 2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.14(+1.07%) |
Oct 08, 2009 | 12.97 | 13.07 | 13.07 | 13.07 | 0 | +0.06(+0.46%) |
Oct 07, 2009 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.05(+0.39%) |
Oct 06, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.19(+1.49%) |
Oct 05, 2009 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.16(+1.27%) |
Oct 02, 2009 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.04(-0.32%) |
Oct 01, 2009 | 12.97 | 12.65 | 12.65 | 12.65 | 0 | -0.40(-3.07%) |
Sep 30, 2009 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.02(+0.15%) |
Sep 29, 2009 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.05(-0.38%) |
Sep 28, 2009 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.22(+1.71%) |
Sep 25, 2009 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.11(-0.85%) |
Sep 24, 2009 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.13(-0.99%) |
Sep 23, 2009 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.14(-1.06%) |
Sep 22, 2009 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.10(+0.76%) |
Sep 21, 2009 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.01(-0.08%) |
Sep 18, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.05(+0.38%) |
Sep 17, 2009 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.02(-0.15%) |
Sep 16, 2009 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.24(+1.86%) |
Sep 15, 2009 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.07(+0.55%) |
Sep 14, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.05(+0.39%) |
Sep 11, 2009 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.14(+1.11%) |
Sep 09, 2009 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.12(+0.96%) |
Sep 08, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.15(+1.21%) |
Sep 04, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.20(+1.65%) |
Sep 03, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.15(+1.25%) |
Sep 02, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.02(-0.17%) |
Sep 01, 2009 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.23(-1.88%) |
Aug 31, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.12(-0.97%) |
Aug 28, 2009 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.03(-0.24%) |
Aug 27, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.02(-0.16%) |
Aug 25, 2009 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.04(+0.32%) |
Aug 24, 2009 | 12.13 | 12.38 | 12.38 | 12.38 | 0 | -0.06(-0.48%) |
Aug 21, 2009 | 12.13 | 12.44 | 12.44 | 12.44 | 0 | +0.17(+1.39%) |
Aug 20, 2009 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.18(+1.49%) |
Aug 19, 2009 | 12.13 | 12.09 | 12.09 | 12.09 | 0 | +0.07(+0.58%) |
Aug 18, 2009 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.15(+1.26%) |
Aug 17, 2009 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.31(-2.55%) |
Aug 14, 2009 | 12.24 | 12.18 | 12.18 | 12.18 | 0 | -0.14(-1.14%) |
Aug 13, 2009 | 12.24 | 12.32 | 12.32 | 12.32 | 0 | +0.08(+0.65%) |
Aug 12, 2009 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.13(+1.07%) |
Aug 11, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.12(-0.98%) |
Aug 10, 2009 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.07(-0.57%) |
Aug 07, 2009 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.15(+1.23%) |
Aug 06, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.15(-1.22%) |
Aug 05, 2009 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.08(-0.65%) |
Aug 04, 2009 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) |
Aug 03, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.23(+1.90%) |
Jul 31, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.03(-0.25%) |
Jul 30, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.21(+1.76%) |
Jul 29, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) |
Jul 28, 2009 | 12.04 | 12.00 | 12.00 | 12.00 | 0 | -0.01(-0.08%) |
Jul 27, 2009 | 12.04 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) |
Jul 24, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.08%) |
Jul 23, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.30(+2.55%) |
Jul 22, 2009 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.04(+0.34%) |
Jul 21, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.04(+0.34%) |
Jul 20, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.14(+1.21%) |
Jul 17, 2009 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.02(+0.17%) |
Jul 16, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.09(+0.79%) |
Jul 15, 2009 | 11.08 | 11.42 | 11.42 | 11.42 | 0 | +0.34(+3.07%) |
Jul 14, 2009 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.06(+0.54%) |
Jul 13, 2009 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.27(+2.51%) |
Jul 10, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.04(-0.37%) |
Jul 09, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.08(+0.75%) |
Jul 08, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.04(+0.37%) |
Jul 07, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.23(-2.11%) |
Jul 06, 2009 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.05(-0.46%) |
Jul 02, 2009 | 11.19 | 10.95 | 10.95 | 10.95 | 0 | -0.25(-2.23%) |