Date	Open	High	Low	Close	Change (%)
Apr 07, 2014		0.6840	0.6840	0.6840	+0.10(+16.52%)
Mar 06, 2014		0.5870	0.5870	0.5870	+0.05(+8.91%)
Feb 27, 2014		0.5390	0.5390	0.5390	-0.00(-0.19%)
Feb 21, 2014	0.5400	0.5400	0.5400	0.5400	+0.01(+1.89%)
Jan 27, 2014	0.5300	0.5300	0.5300	0.5300	-0.06(-10.17%)
Jan 16, 2014		0.5900	0.5900	0.5900	+0.01(+1.34%)
Dec 12, 2013		0.5822	0.5822	0.5822	-0.10(-14.38%)
Oct 25, 2013	0.6800	0.6800	0.6800	0.6800	+0.07(+10.57%)
Oct 17, 2013		0.6150	0.6150	0.6150	+0.01(+0.82%)
Oct 07, 2013		0.6100	0.6100	0.6100	-0.01(-1.45%)
Sep 24, 2013	0.6190	0.6190	0.6190	0.6190	+0.08(+14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.