Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.01(+1.04%) | |
Jun 29, 2020 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 28,017 | -0.01(-2.04%) |
Jun 26, 2020 | 0.4850 | 0.4950 | 0.4700 | 0.4900 | 39,322 | +0.01(+1.03%) |
Jun 25, 2020 | 0.4750 | 0.4850 | 0.4700 | 0.4850 | 66,382 | +0.02(+4.30%) |
Jun 24, 2020 | 0.4700 | 0.4750 | 0.4550 | 0.4650 | 123,755 | -0.01(-2.11%) |
Jun 23, 2020 | 0.4950 | 0.4950 | 0.4650 | 0.4750 | 121,579 | -0.01(-2.06%) |
Jun 22, 2020 | 0.4850 | 0.4900 | 0.4700 | 0.4850 | 175,865 | -0.02(-3.00%) |
Jun 19, 2020 | 0.5200 | 0.5200 | 0.4850 | 0.5000 | 168,521 | -0.02(-3.85%) |
Jun 18, 2020 | 0.5100 | 0.5200 | 0.4950 | 0.5200 | 70,147 | +0.02(+4.00%) |
Jun 17, 2020 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 80,298 | -0.02(-3.85%) |
Jun 16, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 48,344 | +0.02(+4.00%) |
Jun 15, 2020 | 0.5000 | 0.5100 | 0.4850 | 0.5000 | 181,671 | -0.02(-3.85%) |
Jun 12, 2020 | 0.5500 | 0.5700 | 0.5100 | 0.5200 | 167,058 | +0.00(+0.00%) |
Jun 11, 2020 | 0.5700 | 0.6000 | 0.5000 | 0.5200 | 655,616 | -0.09(-14.75%) |
Jun 10, 2020 | 0.5900 | 0.6100 | 0.5700 | 0.6100 | 317,569 | +0.03(+5.17%) |
Jun 09, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 240,668 | -0.02(-3.33%) |
Jun 08, 2020 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 257,539 | +0.02(+3.45%) |
Jun 05, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 105,685 | -0.02(-3.33%) |
Jun 04, 2020 | 0.6200 | 0.6200 | 0.5600 | 0.6000 | 130,207 | -0.02(-3.23%) |
Jun 03, 2020 | 0.6100 | 0.6300 | 0.5900 | 0.6200 | 433,427 | +0.04(+6.90%) |
Jun 02, 2020 | 0.5200 | 0.5900 | 0.5000 | 0.5800 | 186,217 | +0.07(+13.73%) |
Jun 01, 2020 | 0.5200 | 0.5200 | 0.4700 | 0.5100 | 352,899 | +0.00(+0.00%) |
May 29, 2020 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | 362,755 | -0.04(-7.27%) |
May 28, 2020 | 0.6000 | 0.6100 | 0.5500 | 0.5500 | 327,238 | -0.03(-5.17%) |
May 27, 2020 | 0.7000 | 0.7000 | 0.5700 | 0.5800 | 751,137 | -0.09(-13.43%) |
May 26, 2020 | 0.7300 | 0.7400 | 0.6500 | 0.6700 | 1,021,179 | -0.03(-4.29%) |
May 25, 2020 | 0.6400 | 0.7500 | 0.6400 | 0.7000 | 858,858 | +0.07(+11.11%) |
May 22, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 1,004,058 | +0.03(+5.00%) |
May 21, 2020 | 0.4750 | 0.6100 | 0.4650 | 0.6000 | 1,007,408 | +0.14(+31.87%) |
May 20, 2020 | 0.4400 | 0.4550 | 0.4250 | 0.4550 | 250,150 | +0.04(+9.64%) |
May 19, 2020 | 0.4050 | 0.4400 | 0.4050 | 0.4150 | 354,980 | +0.01(+1.22%) |
May 15, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+3.80%) | |
May 14, 2020 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 114,769 | -0.01(-2.47%) |
May 13, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.4050 | 85,405 | -0.00(-1.22%) |
May 12, 2020 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 56,691 | +0.00(+0.00%) |
May 11, 2020 | 0.4100 | 0.4150 | 0.4050 | 0.4100 | 190,144 | +0.01(+3.80%) |
May 08, 2020 | 0.4050 | 0.4100 | 0.3900 | 0.3950 | 308,685 | -0.01(-2.47%) |
May 07, 2020 | 0.3850 | 0.4200 | 0.3850 | 0.4050 | 285,473 | +0.02(+3.85%) |
May 06, 2020 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 140,406 | -0.01(-2.50%) |
May 05, 2020 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 179,372 | +0.03(+8.11%) |
May 04, 2020 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 346,716 | +0.00(+0.00%) |
May 01, 2020 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 137,796 | -0.01(-1.33%) |
Apr 30, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 210,316 | -0.01(-1.32%) |
Apr 29, 2020 | 0.3650 | 0.3850 | 0.3650 | 0.3800 | 129,139 | +0.00(+0.00%) |
Apr 28, 2020 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 138,016 | -0.01(-2.56%) |
Apr 27, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 119,794 | +0.00(+0.00%) |
Apr 24, 2020 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 283,666 | +0.01(+2.63%) |
Apr 23, 2020 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 290,255 | -0.02(-3.80%) |
Apr 22, 2020 | 0.3950 | 0.3950 | 0.3750 | 0.3950 | 83,014 | +0.01(+1.28%) |
Apr 21, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 63,709 | +0.00(+0.00%) |
Apr 20, 2020 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 119,780 | -0.02(-3.70%) |
Apr 17, 2020 | 0.4000 | 0.4050 | 0.3850 | 0.4050 | 281,854 | +0.01(+1.25%) |
Apr 16, 2020 | 0.4150 | 0.4150 | 0.3900 | 0.4000 | 127,116 | +0.01(+1.27%) |
Apr 15, 2020 | 0.4200 | 0.4300 | 0.3950 | 0.3950 | 140,122 | -0.01(-3.66%) |
Apr 14, 2020 | 0.3950 | 0.4200 | 0.3950 | 0.4100 | 266,281 | +0.01(+3.80%) |
Apr 13, 2020 | 0.3950 | 0.4050 | 0.3850 | 0.3950 | 37,585 | +0.00(+0.00%) |
Apr 09, 2020 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.4200 | 0.4300 | 0.3850 | 0.3950 | 121,415 | +0.00(+0.00%) |
Apr 07, 2020 | 0.4000 | 0.4150 | 0.3900 | 0.3950 | 93,259 | +0.01(+1.28%) |
Apr 06, 2020 | 0.3850 | 0.4000 | 0.3650 | 0.3900 | 137,984 | -0.01(-2.50%) |
Apr 03, 2020 | 0.3850 | 0.4350 | 0.3850 | 0.4000 | 184,057 | -0.01(-2.44%) |
Apr 02, 2020 | 0.3850 | 0.4400 | 0.3850 | 0.4100 | 63,253 | +0.01(+2.50%) |
Apr 01, 2020 | 0.4400 | 0.4400 | 0.3900 | 0.4000 | 59,527 | -0.02(-5.88%) |
Mar 31, 2020 | 0.4500 | 0.4600 | 0.4050 | 0.4250 | 170,121 | -0.03(-5.56%) |
Mar 30, 2020 | 0.4500 | 0.4600 | 0.4200 | 0.4500 | 232,898 | +0.02(+4.65%) |
Mar 27, 2020 | 0.4800 | 0.4800 | 0.4200 | 0.4300 | 393,055 | +0.00(+0.00%) |
Mar 26, 2020 | 0.4200 | 0.4550 | 0.4100 | 0.4300 | 395,336 | +0.07(+17.81%) |
Mar 25, 2020 | 0.3250 | 0.3650 | 0.3250 | 0.3650 | 590,971 | +0.05(+17.74%) |
Mar 24, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 90,762 | +0.02(+5.08%) |
Mar 23, 2020 | 0.3100 | 0.3300 | 0.2850 | 0.2950 | 215,986 | -0.02(-4.84%) |
Mar 20, 2020 | 0.3100 | 0.3250 | 0.2950 | 0.3100 | 507,277 | +0.02(+6.90%) |
Mar 19, 2020 | 0.3000 | 0.3100 | 0.2700 | 0.2900 | 375,010 | +0.03(+11.54%) |
Mar 18, 2020 | 0.3000 | 0.3100 | 0.2600 | 0.2600 | 453,207 | -0.05(-16.13%) |
Mar 17, 2020 | 0.3700 | 0.3700 | 0.3000 | 0.3100 | 335,359 | -0.04(-11.43%) |
Mar 16, 2020 | 0.3500 | 0.4100 | 0.3200 | 0.3500 | 198,885 | -0.04(-10.26%) |
Mar 13, 2020 | 0.3800 | 0.3900 | 0.3200 | 0.3900 | 406,053 | +0.05(+14.71%) |
Mar 12, 2020 | 0.3100 | 0.3500 | 0.3000 | 0.3400 | 320,029 | -0.03(-9.33%) |
Mar 11, 2020 | 0.4150 | 0.4200 | 0.3650 | 0.3750 | 332,412 | -0.03(-8.54%) |
Mar 10, 2020 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | 131,691 | +0.02(+5.13%) |
Mar 09, 2020 | 0.3900 | 0.4150 | 0.3800 | 0.3900 | 427,879 | -0.04(-9.30%) |
Mar 06, 2020 | 0.4400 | 0.4450 | 0.4200 | 0.4300 | 217,210 | -0.02(-3.37%) |
Mar 05, 2020 | 0.4600 | 0.4700 | 0.4400 | 0.4450 | 126,304 | -0.02(-5.32%) |
Mar 04, 2020 | 0.4800 | 0.4850 | 0.4600 | 0.4700 | 209,210 | -0.01(-2.08%) |
Mar 03, 2020 | 0.4900 | 0.5100 | 0.4750 | 0.4800 | 168,753 | +0.01(+2.13%) |
Mar 02, 2020 | 0.4300 | 0.4700 | 0.4200 | 0.4700 | 213,660 | +0.02(+4.44%) |
Feb 28, 2020 | 0.4850 | 0.4850 | 0.4200 | 0.4500 | 400,446 | -0.03(-6.25%) |
Feb 27, 2020 | 0.4900 | 0.4900 | 0.4200 | 0.4800 | 311,889 | -0.03(-5.88%) |
Feb 26, 2020 | 0.5100 | 0.5300 | 0.4800 | 0.5100 | 440,705 | -0.01(-1.92%) |
Feb 25, 2020 | 0.5700 | 0.5700 | 0.5100 | 0.5200 | 131,834 | -0.03(-5.45%) |
Feb 24, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 124,347 | -0.04(-6.78%) |
Feb 21, 2020 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | 203,348 | -0.01(-1.67%) |
Feb 20, 2020 | 0.5700 | 0.6300 | 0.5500 | 0.6000 | 395,394 | +0.01(+1.69%) |
Feb 19, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 100,771 | +0.04(+7.27%) |
Feb 18, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 229,703 | -0.02(-3.51%) |
Feb 14, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.05(+9.62%) | |
Feb 13, 2020 | 0.5500 | 0.5900 | 0.5100 | 0.5200 | 827,662 | -0.04(-7.14%) |
Feb 12, 2020 | 0.6100 | 0.6200 | 0.5500 | 0.5600 | 657,644 | -0.07(-11.11%) |
Feb 11, 2020 | 0.6800 | 0.6800 | 0.6100 | 0.6300 | 867,569 | -0.05(-7.35%) |
Feb 10, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 204,754 | +0.00(+0.00%) |
Feb 07, 2020 | 0.7500 | 0.7500 | 0.6000 | 0.6800 | 572,887 | -0.06(-8.11%) |
Feb 06, 2020 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 179,480 | -0.05(-6.33%) |
Feb 05, 2020 | 0.7800 | 0.8000 | 0.7600 | 0.7900 | 93,724 | +0.00(+0.00%) |
Feb 04, 2020 | 0.7800 | 0.8200 | 0.7500 | 0.7900 | 368,264 | +0.03(+3.95%) |
Feb 03, 2020 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 128,178 | +0.00(+0.00%) |
Jan 31, 2020 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 88,534 | -0.03(-3.80%) |
Jan 30, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 143,090 | +0.01(+1.28%) |
Jan 29, 2020 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 209,711 | -0.01(-1.27%) |
Jan 28, 2020 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 76,609 | +0.01(+1.28%) |
Jan 27, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7800 | 150,425 | -0.01(-1.27%) |
Jan 24, 2020 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 156,393 | -0.01(-1.25%) |
Jan 23, 2020 | 0.8000 | 0.8300 | 0.7900 | 0.8000 | 211,843 | +0.00(+0.00%) |
Jan 22, 2020 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 90,956 | +0.00(+0.00%) |
Jan 21, 2020 | 0.8200 | 0.8500 | 0.7900 | 0.8000 | 251,510 | -0.04(-4.76%) |
Jan 20, 2020 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 191,899 | +0.03(+3.70%) |
Jan 17, 2020 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 145,684 | -0.01(-1.22%) |
Jan 16, 2020 | 0.8100 | 0.8400 | 0.8000 | 0.8200 | 414,178 | +0.00(+0.00%) |
Jan 15, 2020 | 0.7700 | 0.8500 | 0.7600 | 0.8200 | 664,364 | +0.04(+5.13%) |
Jan 14, 2020 | 0.7600 | 0.7800 | 0.7400 | 0.7800 | 474,330 | +0.01(+1.30%) |
Jan 13, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.7700 | 259,486 | -0.03(-3.75%) |
Jan 10, 2020 | 0.8000 | 0.8100 | 0.7600 | 0.8000 | 240,009 | -0.01(-1.23%) |
Jan 09, 2020 | 0.7800 | 0.8100 | 0.7700 | 0.8100 | 183,675 | +0.02(+2.53%) |
Jan 08, 2020 | 0.7900 | 0.8100 | 0.7700 | 0.7900 | 182,494 | +0.00(+0.00%) |
Jan 07, 2020 | 0.7900 | 0.8200 | 0.7700 | 0.7900 | 127,813 | -0.01(-1.25%) |
Jan 06, 2020 | 0.8200 | 0.8300 | 0.7900 | 0.8000 | 239,931 | -0.02(-2.44%) |
Jan 03, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8200 | 167,131 | -0.03(-3.53%) |
Jan 02, 2020 | 0.8600 | 0.8900 | 0.8500 | 0.8500 | 164,595 | -0.01(-1.16%) |
Dec 31, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.04(+4.88%) | |
Dec 30, 2019 | 0.8500 | 0.8600 | 0.8000 | 0.8200 | 167,445 | -0.01(-1.20%) |
Dec 27, 2019 | 0.8900 | 0.9100 | 0.8300 | 0.8300 | 259,137 | -0.08(-8.79%) |
Dec 24, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.04(+4.60%) | |
Dec 23, 2019 | 0.8200 | 0.8900 | 0.8100 | 0.8700 | 306,494 | +0.06(+7.41%) |
Dec 20, 2019 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 67,263 | +0.00(+0.00%) |
Dec 19, 2019 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 214,353 | +0.01(+1.25%) |
Dec 18, 2019 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 294,841 | -0.06(-6.98%) |
Dec 17, 2019 | 0.8900 | 0.9200 | 0.8500 | 0.8600 | 278,071 | -0.02(-2.27%) |
Dec 16, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 125,278 | -0.02(-2.22%) |
Dec 13, 2019 | 0.9300 | 0.9400 | 0.8800 | 0.9000 | 336,581 | -0.02(-2.17%) |
Dec 12, 2019 | 0.8900 | 0.9300 | 0.8900 | 0.9200 | 178,558 | +0.04(+4.55%) |
Dec 11, 2019 | 0.9200 | 0.9300 | 0.8800 | 0.8800 | 195,798 | -0.03(-3.30%) |
Dec 10, 2019 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 80,906 | -0.02(-2.15%) |
Dec 09, 2019 | 0.9200 | 0.9800 | 0.9000 | 0.9300 | 313,506 | +0.01(+1.09%) |
Dec 06, 2019 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 300,555 | -0.05(-5.15%) |
Dec 05, 2019 | 0.9600 | 0.9900 | 0.9100 | 0.9700 | 196,887 | +0.02(+2.11%) |
Dec 04, 2019 | 0.9800 | 0.9900 | 0.9400 | 0.9500 | 161,594 | -0.02(-2.06%) |
Dec 03, 2019 | 1.030 | 1.030 | 0.9700 | 0.9700 | 159,204 | -0.02(-2.02%) |
Dec 02, 2019 | 0.9700 | 1.110 | 0.9300 | 0.9900 | 840,520 | +0.06(+6.45%) |
Nov 29, 2019 | 1.130 | 1.130 | 0.8900 | 0.9300 | 1,567,409 | -0.24(-20.51%) |
Nov 28, 2019 | 1.100 | 1.200 | 1.090 | 1.170 | 232,526 | +0.08(+7.34%) |
Nov 27, 2019 | 1.090 | 1.110 | 1.080 | 1.090 | 200,617 | +0.01(+0.93%) |
Nov 26, 2019 | 1.100 | 1.120 | 1.050 | 1.080 | 413,129 | -0.05(-4.42%) |
Nov 25, 2019 | 1.170 | 1.210 | 1.120 | 1.130 | 167,004 | -0.01(-0.88%) |
Nov 22, 2019 | 1.190 | 1.230 | 1.120 | 1.140 | 430,036 | -0.03(-2.56%) |
Nov 21, 2019 | 1.120 | 1.210 | 1.100 | 1.170 | 503,242 | +0.09(+8.33%) |
Nov 20, 2019 | 1.060 | 1.130 | 1.040 | 1.080 | 392,812 | +0.06(+5.88%) |
Nov 19, 2019 | 0.8800 | 1.040 | 0.8800 | 1.020 | 368,684 | +0.10(+10.87%) |
Nov 18, 2019 | 1.000 | 1.020 | 0.9200 | 0.9200 | 515,471 | -0.10(-9.80%) |
Nov 15, 2019 | 1.030 | 1.060 | 1.000 | 1.020 | 386,431 | -0.02(-1.92%) |
Nov 14, 2019 | 1.050 | 1.080 | 1.030 | 1.040 | 317,649 | -0.06(-5.45%) |
Nov 13, 2019 | 1.140 | 1.160 | 1.090 | 1.100 | 162,159 | -0.05(-4.35%) |
Nov 12, 2019 | 1.180 | 1.200 | 1.150 | 1.150 | 157,325 | +0.00(+0.00%) |
Nov 11, 2019 | 1.120 | 1.170 | 1.110 | 1.150 | 169,833 | +0.02(+1.77%) |
Nov 08, 2019 | 1.100 | 1.130 | 1.080 | 1.130 | 290,645 | +0.02(+1.80%) |
Nov 07, 2019 | 1.120 | 1.130 | 1.050 | 1.110 | 227,734 | -0.02(-1.77%) |
Nov 06, 2019 | 1.130 | 1.140 | 1.110 | 1.130 | 186,029 | +0.00(+0.00%) |
Nov 05, 2019 | 1.160 | 1.160 | 1.120 | 1.130 | 118,675 | +0.01(+0.89%) |
Nov 04, 2019 | 1.130 | 1.160 | 1.120 | 1.120 | 174,936 | -0.02(-1.75%) |
Nov 01, 2019 | 1.120 | 1.150 | 1.110 | 1.140 | 143,739 | +0.02(+1.79%) |
Oct 31, 2019 | 1.170 | 1.170 | 1.115 | 1.120 | 295,760 | -0.05(-4.27%) |
Oct 30, 2019 | 1.210 | 1.210 | 1.170 | 1.170 | 105,326 | -0.01(-0.85%) |
Oct 29, 2019 | 1.220 | 1.220 | 1.180 | 1.180 | 132,679 | -0.04(-3.28%) |
Oct 28, 2019 | 1.250 | 1.270 | 1.180 | 1.220 | 92,834 | -0.03(-2.40%) |
Oct 25, 2019 | 1.220 | 1.260 | 1.210 | 1.250 | 160,596 | +0.01(+0.81%) |
Oct 24, 2019 | 1.180 | 1.250 | 1.180 | 1.240 | 119,997 | +0.06(+5.08%) |
Oct 23, 2019 | 1.220 | 1.220 | 1.130 | 1.180 | 275,589 | -0.02(-1.67%) |
Oct 22, 2019 | 1.220 | 1.250 | 1.200 | 1.200 | 139,886 | -0.04(-3.23%) |
Oct 21, 2019 | 1.260 | 1.280 | 1.220 | 1.240 | 139,055 | -0.04(-3.13%) |
Oct 18, 2019 | 1.250 | 1.280 | 1.250 | 1.280 | 187,075 | +0.03(+2.40%) |
Oct 17, 2019 | 1.270 | 1.280 | 1.240 | 1.250 | 137,323 | +0.01(+0.81%) |
Oct 16, 2019 | 1.240 | 1.280 | 1.230 | 1.240 | 260,449 | +0.00(+0.00%) |
Oct 15, 2019 | 1.250 | 1.280 | 1.210 | 1.240 | 399,440 | -0.01(-0.80%) |
Oct 11, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.04(-3.10%) | |
Oct 10, 2019 | 1.300 | 1.320 | 1.240 | 1.290 | 619,150 | -0.03(-2.27%) |
Oct 09, 2019 | 1.330 | 1.360 | 1.320 | 1.320 | 201,909 | +0.00(+0.00%) |
Oct 08, 2019 | 1.310 | 1.360 | 1.300 | 1.320 | 363,560 | +0.00(+0.00%) |
Oct 07, 2019 | 1.410 | 1.410 | 1.310 | 1.320 | 403,712 | -0.08(-5.71%) |
Oct 04, 2019 | 1.450 | 1.450 | 1.390 | 1.400 | 231,609 | -0.05(-3.45%) |
Oct 03, 2019 | 1.400 | 1.450 | 1.340 | 1.450 | 489,980 | +0.11(+8.21%) |
Oct 02, 2019 | 1.310 | 1.360 | 1.260 | 1.340 | 439,112 | +0.01(+0.75%) |
Oct 01, 2019 | 1.330 | 1.350 | 1.290 | 1.330 | 528,011 | -0.02(-1.48%) |
Sep 30, 2019 | 1.440 | 1.450 | 1.350 | 1.350 | 388,320 | -0.09(-6.25%) |
Sep 27, 2019 | 1.430 | 1.460 | 1.400 | 1.440 | 524,412 | +0.04(+2.86%) |
Sep 26, 2019 | 1.350 | 1.430 | 1.330 | 1.400 | 312,877 | +0.07(+5.26%) |
Sep 25, 2019 | 1.340 | 1.340 | 1.290 | 1.330 | 251,250 | -0.01(-0.75%) |
Sep 24, 2019 | 1.320 | 1.350 | 1.250 | 1.340 | 475,270 | +0.04(+3.08%) |
Sep 23, 2019 | 1.380 | 1.390 | 1.290 | 1.300 | 539,388 | -0.07(-5.11%) |
Sep 20, 2019 | 1.380 | 1.400 | 1.350 | 1.370 | 281,588 | -0.03(-2.14%) |
Sep 19, 2019 | 1.430 | 1.440 | 1.380 | 1.400 | 117,725 | -0.03(-2.10%) |
Sep 18, 2019 | 1.430 | 1.450 | 1.420 | 1.430 | 107,423 | -0.02(-1.38%) |
Sep 17, 2019 | 1.430 | 1.450 | 1.420 | 1.450 | 111,944 | +0.01(+0.69%) |
Sep 16, 2019 | 1.440 | 1.470 | 1.430 | 1.440 | 167,968 | -0.01(-0.69%) |
Sep 13, 2019 | 1.430 | 1.480 | 1.410 | 1.450 | 208,100 | +0.01(+0.69%) |
Sep 12, 2019 | 1.400 | 1.460 | 1.380 | 1.440 | 268,880 | +0.02(+1.41%) |
Sep 11, 2019 | 1.460 | 1.490 | 1.410 | 1.420 | 386,232 | -0.04(-2.74%) |
Sep 10, 2019 | 1.470 | 1.500 | 1.460 | 1.460 | 153,222 | -0.01(-0.68%) |
Sep 09, 2019 | 1.470 | 1.480 | 1.460 | 1.470 | 110,933 | -0.01(-0.68%) |
Sep 06, 2019 | 1.500 | 1.510 | 1.470 | 1.480 | 245,508 | +0.00(+0.00%) |
Sep 05, 2019 | 1.480 | 1.530 | 1.430 | 1.480 | 646,115 | -0.08(-5.13%) |
Sep 04, 2019 | 1.600 | 1.600 | 1.550 | 1.560 | 146,856 | -0.04(-2.50%) |
Sep 03, 2019 | 1.550 | 1.600 | 1.530 | 1.600 | 417,000 | +0.00(+0.00%) |
Aug 30, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 1.650 | 1.660 | 1.600 | 1.600 | 320,700 | +0.01(+0.63%) |
Aug 28, 2019 | 1.550 | 1.600 | 1.550 | 1.590 | 109,215 | +0.02(+1.27%) |
Aug 27, 2019 | 1.600 | 1.600 | 1.530 | 1.570 | 226,078 | -0.03(-1.88%) |
Aug 26, 2019 | 1.550 | 1.600 | 1.540 | 1.600 | 191,096 | +0.05(+3.23%) |
Aug 23, 2019 | 1.530 | 1.550 | 1.510 | 1.550 | 106,597 | +0.02(+1.31%) |
Aug 22, 2019 | 1.540 | 1.550 | 1.500 | 1.530 | 98,304 | +0.02(+1.32%) |
Aug 21, 2019 | 1.510 | 1.520 | 1.490 | 1.510 | 82,451 | +0.01(+0.67%) |
Aug 20, 2019 | 1.550 | 1.570 | 1.470 | 1.500 | 338,553 | -0.04(-2.60%) |
Aug 19, 2019 | 1.620 | 1.620 | 1.500 | 1.540 | 286,554 | -0.06(-3.75%) |
Aug 16, 2019 | 1.560 | 1.630 | 1.560 | 1.600 | 169,655 | +0.02(+1.27%) |
Aug 15, 2019 | 1.540 | 1.590 | 1.530 | 1.580 | 203,097 | -0.01(-0.63%) |
Aug 14, 2019 | 1.600 | 1.630 | 1.580 | 1.590 | 278,693 | -0.07(-4.22%) |
Aug 13, 2019 | 1.670 | 1.700 | 1.640 | 1.660 | 267,716 | +0.00(+0.00%) |
Aug 12, 2019 | 1.690 | 1.690 | 1.630 | 1.660 | 231,102 | +0.03(+1.84%) |
Aug 09, 2019 | 1.660 | 1.680 | 1.620 | 1.630 | 187,475 | -0.02(-1.21%) |
Aug 08, 2019 | 1.650 | 1.670 | 1.620 | 1.650 | 196,907 | +0.00(+0.00%) |
Aug 07, 2019 | 1.630 | 1.710 | 1.620 | 1.650 | 450,059 | +0.05(+3.12%) |
Aug 06, 2019 | 1.660 | 1.680 | 1.580 | 1.600 | 408,541 | -0.10(-5.88%) |
Aug 02, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.13(+8.28%) | |
Aug 01, 2019 | 1.560 | 1.590 | 1.500 | 1.570 | 414,154 | +0.01(+0.64%) |
Jul 31, 2019 | 1.510 | 1.590 | 1.510 | 1.560 | 250,713 | +0.04(+2.63%) |
Jul 30, 2019 | 1.480 | 1.520 | 1.480 | 1.520 | 75,920 | +0.04(+2.70%) |
Jul 29, 2019 | 1.500 | 1.510 | 1.470 | 1.480 | 162,285 | -0.04(-2.63%) |
Jul 26, 2019 | 1.540 | 1.570 | 1.500 | 1.520 | 222,861 | -0.05(-3.18%) |
Jul 25, 2019 | 1.610 | 1.610 | 1.500 | 1.570 | 190,979 | -0.02(-1.26%) |
Jul 24, 2019 | 1.620 | 1.620 | 1.590 | 1.590 | 134,161 | -0.03(-1.85%) |
Jul 23, 2019 | 1.600 | 1.630 | 1.590 | 1.620 | 97,017 | +0.02(+1.25%) |
Jul 22, 2019 | 1.600 | 1.610 | 1.570 | 1.600 | 141,316 | +0.01(+0.63%) |
Jul 19, 2019 | 1.600 | 1.630 | 1.590 | 1.590 | 160,305 | +0.00(+0.00%) |
Jul 18, 2019 | 1.630 | 1.680 | 1.570 | 1.590 | 277,035 | -0.06(-3.64%) |
Jul 17, 2019 | 1.570 | 1.670 | 1.570 | 1.650 | 284,602 | +0.06(+3.77%) |
Jul 16, 2019 | 1.480 | 1.600 | 1.480 | 1.590 | 392,321 | +0.06(+3.92%) |
Jul 15, 2019 | 1.400 | 1.540 | 1.400 | 1.530 | 210,390 | +0.11(+7.75%) |
Jul 12, 2019 | 1.440 | 1.480 | 1.370 | 1.420 | 519,739 | -0.02(-1.39%) |
Jul 11, 2019 | 1.510 | 1.510 | 1.440 | 1.440 | 173,409 | -0.07(-4.64%) |
Jul 10, 2019 | 1.540 | 1.550 | 1.490 | 1.510 | 104,101 | -0.01(-0.66%) |
Jul 09, 2019 | 1.560 | 1.560 | 1.500 | 1.520 | 295,643 | -0.04(-2.56%) |
Jul 08, 2019 | 1.550 | 1.610 | 1.530 | 1.560 | 331,086 | -0.06(-3.70%) |
Jul 05, 2019 | 1.620 | 1.630 | 1.600 | 1.620 | 86,308 | +0.02(+1.25%) |
Jul 04, 2019 | 1.630 | 1.640 | 1.600 | 1.600 | 81,191 | -0.02(-1.23%) |
Jul 03, 2019 | 1.670 | 1.670 | 1.600 | 1.620 | 199,393 | -0.04(-2.41%) |