Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Jun 29, 2021	0.5100	0.5200	0.4950	0.5200	272,973	+0.02(+4.00%)
Jun 28, 2021	0.5000	0.5100	0.5000	0.5000	182,174	-0.01(-1.96%)
Jun 25, 2021	0.5100	0.5200	0.5100	0.5100	56,763	-0.01(-1.92%)
Jun 24, 2021	0.5100	0.5200	0.5000	0.5200	183,561	+0.01(+1.96%)
Jun 23, 2021	0.5000	0.5100	0.5000	0.5100	127,091	+0.00(+0.00%)
Jun 22, 2021	0.5100	0.5100	0.4950	0.5100	127,345	+0.01(+2.00%)
Jun 21, 2021	0.5200	0.5200	0.4900	0.5000	544,455	+0.00(+0.00%)
Jun 18, 2021	0.5000	0.5100	0.5000	0.5000	316,439	-0.01(-1.96%)
Jun 17, 2021	0.5200	0.5200	0.5000	0.5100	239,264	+0.00(+0.00%)
Jun 16, 2021	0.5100	0.5300	0.5100	0.5100	223,602	+0.00(+0.00%)
Jun 15, 2021	0.5300	0.5300	0.5100	0.5100	134,948	-0.02(-3.77%)
Jun 14, 2021	0.5200	0.5300	0.5100	0.5300	193,005	+0.02(+3.92%)
Jun 11, 2021	0.5200	0.5300	0.5100	0.5100	167,073	+0.00(+0.00%)
Jun 10, 2021	0.5200	0.5200	0.5100	0.5100	186,956	-0.01(-1.92%)
Jun 09, 2021	0.5200	0.5300	0.5100	0.5200	208,375	+0.00(+0.00%)
Jun 08, 2021	0.5200	0.5300	0.5200	0.5200	404,677	-0.01(-1.89%)
Jun 07, 2021	0.5400	0.5400	0.5200	0.5300	95,368	-0.01(-1.85%)
Jun 04, 2021	0.5200	0.5400	0.5400	0.5400	261,946	+0.00(+0.00%)
Jun 03, 2021	0.5300	0.5400	0.5300	0.5400	97,690	+0.01(+1.89%)
Jun 02, 2021	0.5400	0.5500	0.5200	0.5300	260,738	-0.02(-3.64%)
Jun 01, 2021	0.5400	0.5600	0.5300	0.5500	568,305	+0.01(+1.85%)
May 31, 2021	0.5300	0.5400	0.5300	0.5400	96,772	+0.01(+1.89%)
May 28, 2021	0.5300	0.5500	0.5300	0.5300	278,381	+0.00(+0.00%)
May 27, 2021	0.5100	0.5400	0.5100	0.5300	191,306	+0.02(+3.92%)
May 26, 2021	0.5000	0.5300	0.5000	0.5100	217,012	+0.00(+0.00%)
May 25, 2021	0.5200	0.5200	0.5000	0.5100	233,519	+0.00(+0.00%)
May 21, 2021		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 20, 2021	0.5200	0.5200	0.5100	0.5100	176,019	-0.01(-1.92%)
May 19, 2021	0.5300	0.5300	0.5100	0.5200	178,263	-0.02(-3.70%)
May 18, 2021	0.5300	0.5400	0.5300	0.5400	32,868	+0.00(+0.00%)
May 17, 2021	0.5000	0.5400	0.5000	0.5400	348,969	+0.03(+5.88%)
May 14, 2021	0.5400	0.5400	0.5000	0.5100	503,090	-0.01(-1.92%)
May 13, 2021	0.5300	0.5400	0.5200	0.5200	258,074	-0.01(-1.89%)
May 12, 2021	0.5500	0.5600	0.5300	0.5300	479,296	-0.02(-3.64%)
May 11, 2021	0.5500	0.5700	0.5500	0.5500	476,392	-0.03(-5.17%)
May 10, 2021	0.5700	0.5800	0.5600	0.5800	334,470	+0.01(+1.75%)
May 07, 2021	0.5700	0.5900	0.5700	0.5700	484,756	-0.01(-1.72%)
May 06, 2021	0.5800	0.5800	0.5600	0.5800	229,827	+0.00(+0.00%)
May 05, 2021	0.5600	0.5800	0.5600	0.5800	819,341	+0.02(+3.57%)
May 04, 2021	0.5700	0.5700	0.5300	0.5600	498,506	-0.01(-1.75%)
May 03, 2021	0.5700	0.5700	0.5500	0.5700	337,961	+0.01(+1.79%)
Apr 30, 2021	0.5600	0.5700	0.5500	0.5600	197,161	+0.00(+0.00%)
Apr 29, 2021	0.5600	0.5900	0.5500	0.5600	698,216	-0.03(-5.08%)
Apr 28, 2021	0.5800	0.5900	0.5400	0.5900	941,545	+0.01(+1.72%)
Apr 27, 2021	0.5100	0.5800	0.5100	0.5800	1,536,589	+0.06(+11.54%)
Apr 26, 2021	0.5000	0.5300	0.5000	0.5200	722,118	+0.03(+6.12%)
Apr 23, 2021	0.4950	0.5100	0.4900	0.4900	482,052	-0.02(-3.92%)
Apr 22, 2021	0.5100	0.5100	0.5000	0.5100	124,847	+0.01(+2.00%)
Apr 21, 2021	0.4900	0.5100	0.4900	0.5000	148,438	+0.02(+3.09%)
Apr 20, 2021	0.5100	0.5100	0.4800	0.4850	737,135	-0.04(-6.73%)
Apr 19, 2021	0.5200	0.5300	0.5100	0.5200	411,322	+0.00(+0.00%)
Apr 16, 2021	0.5100	0.5200	0.5000	0.5200	333,376	+0.00(+0.00%)
Apr 15, 2021	0.5200	0.5200	0.5100	0.5200	127,905	+0.02(+4.00%)
Apr 14, 2021	0.5000	0.5200	0.5000	0.5000	478,230	+0.00(+0.00%)
Apr 13, 2021	0.5000	0.5100	0.5000	0.5000	510,316	-0.01(-1.96%)
Apr 12, 2021	0.5200	0.5300	0.5100	0.5100	194,913	-0.01(-1.92%)
Apr 09, 2021	0.5200	0.5300	0.5100	0.5200	166,767	-0.01(-1.89%)
Apr 08, 2021	0.5200	0.5300	0.5100	0.5300	135,217	+0.00(+0.00%)
Apr 07, 2021	0.5300	0.5300	0.5100	0.5300	241,184	+0.00(+0.00%)
Apr 06, 2021	0.5200	0.5300	0.5200	0.5300	96,069	+0.01(+1.92%)
Apr 05, 2021	0.5200	0.5400	0.5200	0.5200	102,746	+0.00(+0.00%)
Apr 01, 2021		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 31, 2021	0.5100	0.5300	0.5000	0.5200	475,041	+0.00(+0.00%)
Mar 30, 2021	0.5200	0.5300	0.5100	0.5200	145,405	-0.01(-1.89%)
Mar 29, 2021	0.5300	0.5400	0.5200	0.5300	112,985	-0.01(-1.85%)
Mar 26, 2021	0.5100	0.5400	0.5100	0.5400	178,971	+0.03(+5.88%)
Mar 25, 2021	0.5200	0.5200	0.5000	0.5100	503,818	-0.01(-1.92%)
Mar 24, 2021	0.5300	0.5300	0.5200	0.5200	331,254	-0.02(-3.70%)
Mar 23, 2021	0.5500	0.5500	0.5300	0.5400	300,553	-0.02(-3.57%)
Mar 22, 2021	0.5700	0.5700	0.5500	0.5600	227,985	+0.00(+0.00%)
Mar 19, 2021	0.5600	0.5600	0.5300	0.5600	204,519	+0.00(+0.00%)
Mar 18, 2021	0.5300	0.5800	0.5300	0.5600	617,016	+0.02(+3.70%)
Mar 17, 2021	0.5500	0.5600	0.5300	0.5400	528,104	-0.02(-3.57%)
Mar 16, 2021	0.5900	0.5900	0.5500	0.5600	585,200	-0.02(-3.45%)
Mar 15, 2021	0.5900	0.5900	0.5700	0.5800	250,446	+0.00(+0.00%)
Mar 12, 2021	0.5900	0.6000	0.5800	0.5800	561,062	-0.02(-3.33%)
Mar 11, 2021	0.5600	0.6000	0.5600	0.6000	1,336,899	+0.04(+7.14%)
Mar 10, 2021	0.5500	0.5600	0.5500	0.5600	594,762	+0.02(+3.70%)
Mar 09, 2021	0.5300	0.5500	0.5300	0.5400	431,572	+0.00(+0.00%)
Mar 08, 2021	0.5100	0.5500	0.5100	0.5400	750,043	+0.03(+5.88%)
Mar 05, 2021	0.5200	0.5500	0.5100	0.5100	1,909,680	+0.00(+0.00%)
Mar 04, 2021	0.5800	0.6000	0.5100	0.5100	3,555,474	-0.10(-16.39%)
Mar 03, 2021	0.6000	0.6200	0.5800	0.6100	1,406,416	+0.00(+0.00%)
Mar 02, 2021	0.6300	0.6300	0.6100	0.6100	368,647	-0.02(-3.17%)
Mar 01, 2021	0.6200	0.6500	0.6200	0.6300	532,019	+0.00(+0.00%)
Feb 26, 2021	0.6200	0.6300	0.6100	0.6300	676,728	-0.02(-3.08%)
Feb 25, 2021	0.6400	0.6500	0.6100	0.6500	809,494	+0.00(+0.00%)
Feb 24, 2021	0.6300	0.6500	0.6200	0.6500	476,687	+0.02(+3.17%)
Feb 23, 2021	0.6300	0.6400	0.5500	0.6300	1,711,426	-0.02(-3.08%)
Feb 22, 2021	0.6700	0.6800	0.6400	0.6500	833,443	-0.01(-1.52%)
Feb 19, 2021	0.6400	0.6700	0.6400	0.6600	1,540,068	+0.04(+6.45%)
Feb 18, 2021	0.6300	0.6300	0.6000	0.6200	1,062,639	-0.02(-3.13%)
Feb 17, 2021	0.6600	0.6600	0.6100	0.6400	839,184	-0.01(-1.54%)
Feb 16, 2021	0.6600	0.6800	0.6400	0.6500	1,577,511	+0.01(+1.56%)
Feb 12, 2021		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Feb 11, 2021	0.6800	0.6800	0.6100	0.6200	1,798,296	-0.05(-7.46%)
Feb 10, 2021	0.6500	0.7000	0.6400	0.6700	2,378,115	+0.03(+4.69%)
Feb 09, 2021	0.6000	0.6500	0.5900	0.6400	3,762,322	+0.04(+6.67%)
Feb 08, 2021	0.5900	0.6000	0.5800	0.6000	902,914	+0.02(+3.45%)
Feb 05, 2021	0.5700	0.5900	0.5600	0.5800	1,031,854	+0.01(+1.75%)
Feb 04, 2021	0.5700	0.5800	0.5600	0.5700	375,893	+0.00(+0.00%)
Feb 03, 2021	0.5900	0.5900	0.5400	0.5700	1,515,174	-0.03(-5.00%)
Feb 02, 2021	0.5600	0.6000	0.5500	0.6000	3,253,857	+0.05(+9.09%)
Feb 01, 2021	0.4700	0.5500	0.4700	0.5500	2,193,450	+0.09(+18.28%)
Jan 29, 2021	0.5000	0.5100	0.4500	0.4650	1,040,459	-0.01(-2.11%)
Jan 28, 2021	0.3850	0.4850	0.3850	0.4750	2,774,562	+0.05(+11.76%)
Jan 27, 2021	0.4500	0.4550	0.4050	0.4250	3,050,410	-0.04(-8.60%)
Jan 26, 2021	0.4900	0.5100	0.4500	0.4650	2,537,943	-0.02(-5.10%)
Jan 25, 2021	0.5000	0.5300	0.4650	0.4900	2,976,257	-0.04(-7.55%)
Jan 22, 2021	0.5200	0.5400	0.5100	0.5300	766,350	+0.00(+0.00%)
Jan 21, 2021	0.5500	0.5500	0.5200	0.5300	725,375	+0.00(+0.00%)
Jan 20, 2021	0.5800	0.5800	0.5200	0.5300	1,408,077	-0.04(-7.02%)
Jan 19, 2021	0.5700	0.5800	0.5600	0.5700	927,493	+0.00(+0.00%)
Jan 18, 2021	0.5800	0.5900	0.5700	0.5700	563,326	-0.02(-3.39%)
Jan 15, 2021	0.5700	0.5900	0.5500	0.5900	1,808,541	+0.01(+1.72%)
Jan 14, 2021	0.5700	0.5900	0.5500	0.5800	1,889,573	+0.02(+3.57%)
Jan 13, 2021	0.5000	0.5800	0.5000	0.5600	2,091,318	+0.05(+9.80%)
Jan 12, 2021	0.5800	0.5800	0.5000	0.5100	3,498,359	-0.07(-12.07%)
Jan 11, 2021	0.5700	0.5900	0.5500	0.5800	1,862,111	-0.02(-3.33%)
Jan 08, 2021	0.5600	0.6000	0.5400	0.6000	3,414,183	+0.07(+13.21%)
Jan 07, 2021	0.4700	0.5400	0.4600	0.5300	3,393,132	+0.06(+12.77%)
Jan 06, 2021	0.4500	0.4750	0.4450	0.4700	2,097,976	+0.02(+4.44%)
Jan 05, 2021	0.4400	0.4500	0.4300	0.4500	789,628	+0.01(+2.27%)
Jan 04, 2021	0.4200	0.4450	0.4100	0.4400	1,342,794	+0.03(+7.32%)
Dec 31, 2020		0.4100	0.4100	0.4100	0	-0.01(-1.20%)
Dec 30, 2020	0.3900	0.4150	0.3900	0.4150	658,613	+0.02(+6.41%)
Dec 29, 2020	0.4100	0.4100	0.3900	0.3900	1,664,032	-0.01(-2.50%)
Dec 24, 2020		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Dec 23, 2020	0.3950	0.4000	0.3850	0.3900	626,621	+0.01(+2.63%)
Dec 22, 2020	0.3900	0.4100	0.3800	0.3800	1,185,028	-0.03(-7.32%)
Dec 21, 2020	0.4000	0.4150	0.3850	0.4100	721,325	-0.01(-1.20%)
Dec 18, 2020	0.4050	0.4250	0.4050	0.4150	644,208	+0.00(+0.00%)
Dec 17, 2020	0.4200	0.4200	0.4100	0.4150	430,976	-0.01(-1.19%)
Dec 16, 2020	0.4350	0.4400	0.4150	0.4200	952,591	-0.01(-2.33%)
Dec 15, 2020	0.4300	0.4300	0.3900	0.4300	1,669,851	+0.00(+0.00%)
Dec 14, 2020	0.4050	0.4400	0.3950	0.4300	3,256,449	+0.03(+7.50%)
Dec 11, 2020	0.3600	0.4000	0.3550	0.4000	3,063,384	+0.04(+11.11%)
Dec 10, 2020	0.3300	0.3650	0.3300	0.3600	1,930,112	+0.02(+5.88%)
Dec 09, 2020	0.3600	0.3600	0.3400	0.3400	772,352	-0.01(-2.86%)
Dec 08, 2020	0.3500	0.3550	0.3400	0.3500	1,518,408	+0.01(+2.94%)
Dec 07, 2020	0.3300	0.3500	0.3300	0.3400	1,611,823	+0.02(+4.62%)
Dec 04, 2020	0.3350	0.3400	0.3250	0.3250	680,914	-0.01(-2.99%)
Dec 03, 2020	0.3250	0.3400	0.3200	0.3350	386,334	+0.02(+4.69%)
Dec 02, 2020	0.3400	0.3400	0.3050	0.3200	760,546	-0.02(-4.48%)
Dec 01, 2020	0.3600	0.3600	0.3300	0.3350	839,629	-0.02(-5.63%)
Nov 30, 2020	0.3550	0.3550	0.3350	0.3550	601,549	+0.00(+0.00%)
Nov 27, 2020	0.3300	0.3600	0.3300	0.3550	1,361,270	+0.02(+7.58%)
Nov 26, 2020	0.3250	0.3300	0.3200	0.3300	192,061	+0.01(+3.13%)
Nov 25, 2020	0.3300	0.3300	0.3200	0.3200	959,457	-0.02(-4.48%)
Nov 24, 2020	0.3200	0.3400	0.3150	0.3350	1,160,529	+0.02(+6.35%)
Nov 23, 2020	0.3200	0.3350	0.3100	0.3150	1,475,498	+0.00(+0.00%)
Nov 20, 2020	0.2700	0.3200	0.2650	0.3150	385	+0.04(+16.67%)
Nov 19, 2020	0.2650	0.2700	0.2650	0.2700	121,399	+0.00(+0.00%)
Nov 18, 2020	0.2650	0.2700	0.2600	0.2700	380,450	+0.01(+1.89%)
Nov 17, 2020	0.2550	0.2650	0.2550	0.2650	232,350	+0.01(+1.92%)
Nov 16, 2020	0.2600	0.2700	0.2550	0.2600	458,984	+0.00(+0.00%)
Nov 13, 2020	0.2600	0.2650	0.2500	0.2600	10	+0.01(+4.00%)
Nov 12, 2020	0.2650	0.2700	0.2500	0.2500	538,400	-0.02(-5.66%)
Nov 11, 2020	0.2650	0.2700	0.2650	0.2650	124,350	-0.01(-1.85%)
Nov 10, 2020	0.2800	0.2800	0.2650	0.2700	321,478	-0.01(-3.57%)
Nov 09, 2020	0.2700	0.2800	0.2650	0.2800	619,556	+0.01(+3.70%)
Nov 06, 2020	0.2650	0.2750	0.2600	0.2700	33	+0.01(+1.89%)
Nov 05, 2020	0.2900	0.2900	0.2650	0.2650	1,181,901	-0.01(-3.64%)
Nov 04, 2020	0.2750	0.2800	0.2600	0.2750	605,201	-0.01(-1.79%)
Nov 03, 2020	0.2700	0.2800	0.2600	0.2800	941,341	+0.02(+7.69%)
Nov 02, 2020	0.2500	0.2700	0.2500	0.2600	591,201	+0.01(+4.00%)
Oct 30, 2020	0.2550	0.2550	0.2400	0.2500	29	-0.01(-3.85%)
Oct 29, 2020	0.2450	0.2600	0.2450	0.2600	2,176	+0.02(+6.12%)
Oct 28, 2020	0.2600	0.2600	0.2400	0.2450	5,278	-0.02(-7.55%)
Oct 27, 2020	0.2400	0.2650	0.2400	0.2650	2,449	+0.03(+10.42%)
Oct 26, 2020	0.2600	0.2650	0.2350	0.2400	8,604	-0.03(-11.11%)
Oct 23, 2020	0.2750	0.2750	0.2650	0.2700	11	+0.00(+0.00%)
Oct 22, 2020	0.2700	0.2700	0.2600	0.2700	5,934	+0.01(+1.89%)
Oct 21, 2020	0.2600	0.2700	0.2600	0.2650	4,080	-0.01(-3.64%)
Oct 20, 2020	0.2900	0.2900	0.2600	0.2750	13,417	-0.01(-3.51%)
Oct 19, 2020	0.2700	0.3000	0.2700	0.2850	1,796,972	+0.01(+5.56%)
Oct 16, 2020	0.2600	0.2950	0.2500	0.2700	288	+0.01(+3.85%)
Oct 15, 2020	0.2250	0.2650	0.2250	0.2600	22,226	+0.04(+15.56%)
Oct 14, 2020	0.2200	0.2300	0.2150	0.2250	21,902	+0.01(+2.27%)
Oct 13, 2020	0.2100	0.2200	0.2050	0.2200	632,390	+0.02(+7.32%)
Oct 09, 2020		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Oct 08, 2020	0.2100	0.2100	0.1950	0.2000	7,138	-0.01(-4.76%)
Oct 07, 2020	0.2150	0.2200	0.2050	0.2100	11,377	+0.00(+0.00%)
Oct 06, 2020	0.1950	0.2200	0.1950	0.2100	38,539	+0.01(+7.69%)
Oct 05, 2020	0.1950	0.1950	0.1850	0.1950	1,767	+0.00(+0.00%)
Oct 02, 2020	0.1850	0.1950	0.1850	0.1950	15	+0.01(+2.63%)
Oct 01, 2020	0.1950	0.1950	0.1850	0.1900	646	+0.00(+0.00%)
Sep 30, 2020	0.1900	0.1950	0.1900	0.1900	1,751	-0.01(-5.00%)
Sep 29, 2020	0.1950	0.2000	0.1850	0.2000	11,553	+0.01(+2.56%)
Sep 28, 2020	0.1800	0.1950	0.1750	0.1950	3,947	+0.02(+11.43%)
Sep 25, 2020	0.1800	0.1800	0.1750	0.1750	33	+0.00(+0.00%)
Sep 24, 2020	0.1850	0.1850	0.1750	0.1750	4,135	-0.01(-2.78%)
Sep 23, 2020	0.1900	0.1900	0.1800	0.1800	939	-0.01(-2.70%)
Sep 22, 2020	0.1900	0.1900	0.1850	0.1850	3,030	-0.01(-5.13%)
Sep 21, 2020	0.1900	0.1950	0.1900	0.1950	20,312	+0.00(+0.00%)
Sep 18, 2020	0.2000	0.2000	0.1900	0.1950	44	+0.01(+2.63%)
Sep 17, 2020	0.2000	0.2000	0.1900	0.1900	154,410	+0.00(+0.00%)
Sep 16, 2020	0.1950	0.2000	0.1900	0.1900	8,913	+0.00(+0.00%)
Sep 15, 2020	0.1950	0.1950	0.1900	0.1900	739,833	-0.01(-2.56%)
Sep 14, 2020	0.2000	0.2050	0.1950	0.1950	8,768	+0.00(+0.00%)
Sep 11, 2020	0.1900	0.2000	0.1900	0.1950	1,295	+0.01(+2.63%)
Sep 10, 2020	0.1900	0.2000	0.1900	0.1900	1,610	+0.00(+0.00%)
Sep 09, 2020	0.1950	0.2000	0.1850	0.1900	7,802	-0.01(-2.56%)
Sep 08, 2020	0.2000	0.2000	0.1900	0.1950	4,854	-0.01(-7.14%)
Sep 04, 2020		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Sep 03, 2020	0.2250	0.2250	0.2000	0.2050	7,073	-0.02(-8.89%)
Sep 02, 2020	0.2200	0.2250	0.2050	0.2250	12,895	+0.00(+0.00%)
Sep 01, 2020	0.1700	0.2250	0.1700	0.2250	25,097	+0.05(+25.00%)
Aug 31, 2020	0.1800	0.1800	0.1750	0.1800	1,087	+0.00(+0.00%)
Aug 28, 2020	0.1700	0.1800	0.1700	0.1800	14	+0.01(+2.86%)
Aug 27, 2020	0.1850	0.1850	0.1700	0.1750	8,010	-0.01(-2.78%)
Aug 26, 2020	0.1850	0.1850	0.1800	0.1800	1,667	-0.01(-2.70%)
Aug 25, 2020	0.1900	0.1900	0.1800	0.1850	3,234	-0.01(-2.63%)
Aug 24, 2020	0.1850	0.2000	0.1850	0.1900	1,104	+0.00(+0.00%)
Aug 21, 2020	0.1900	0.1900	0.1850	0.1900	946	-0.01(-2.56%)
Aug 20, 2020	0.2000	0.2000	0.1900	0.1950	199,941	+0.01(+5.41%)
Aug 19, 2020	0.1900	0.1900	0.1850	0.1850	220,781	-0.01(-2.63%)
Aug 18, 2020	0.1800	0.2000	0.1800	0.1900	428,470	+0.01(+5.56%)
Aug 17, 2020	0.1850	0.1850	0.1800	0.1800	98,761	-0.01(-2.70%)
Aug 14, 2020	0.1950	0.1950	0.1800	0.1850	431,450	-0.02(-7.50%)
Aug 13, 2020	0.1950	0.2000	0.1950	0.2000	303,315	+0.00(+0.00%)
Aug 12, 2020	0.2000	0.2050	0.1950	0.2000	969,804	-0.00(-2.44%)
Aug 11, 2020	0.2000	0.2050	0.2000	0.2050	333,819	+0.00(+2.50%)
Aug 10, 2020	0.2100	0.2100	0.2000	0.2000	224,277	-0.01(-4.76%)
Aug 07, 2020	0.2050	0.2100	0.1950	0.2100	720,102	+0.01(+2.44%)
Aug 06, 2020	0.2000	0.2100	0.2000	0.2050	436,137	+0.00(+0.00%)
Aug 05, 2020	0.2050	0.2100	0.2000	0.2050	6,177	+0.00(+0.00%)
Aug 04, 2020	0.1900	0.2050	0.1900	0.2050	7,719	+0.02(+13.89%)
Jul 31, 2020		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jul 30, 2020	0.1750	0.1900	0.1750	0.1900	7,238	-0.01(-5.00%)
Jul 29, 2020	0.2100	0.2100	0.1950	0.2000	2,866	-0.01(-4.76%)
Jul 28, 2020	0.2050	0.2100	0.2050	0.2100	984	+0.01(+2.44%)
Jul 27, 2020	0.2000	0.2100	0.2000	0.2050	5,440	-0.01(-2.38%)
Jul 24, 2020	0.2050	0.2100	0.2000	0.2100	52	-0.01(-2.33%)
Jul 23, 2020	0.2000	0.2200	0.1600	0.2150	22,334	+0.01(+7.50%)
Jul 22, 2020	0.2200	0.2200	0.2000	0.2000	954,373	-0.01(-4.76%)
Jul 21, 2020	0.1900	0.2200	0.1900	0.2100	2,286,483	+0.02(+10.53%)
Jul 20, 2020	0.1600	0.1900	0.1600	0.1900	1,264,592	+0.03(+18.75%)
Jul 17, 2020	0.1500	0.1600	0.1500	0.1600	1,349,277	+0.01(+6.67%)
Jul 16, 2020	0.1500	0.1500	0.1400	0.1500	350,831	+0.00(+0.00%)
Jul 15, 2020	0.1500	0.1500	0.1400	0.1500	352,501	+0.00(+0.00%)
Jul 14, 2020	0.1500	0.1500	0.1400	0.1500	303,600	+0.00(+0.00%)
Jul 13, 2020	0.1400	0.1600	0.1400	0.1500	1,988,001	+0.01(+7.14%)
Jul 10, 2020	0.1300	0.1400	0.1300	0.1400	870,245	+0.01(+7.69%)
Jul 09, 2020	0.1300	0.1300	0.1300	0.1300	369,600	+0.00(+0.00%)
Jul 08, 2020	0.1300	0.1300	0.1200	0.1300	250,259	+0.01(+8.33%)
Jul 07, 2020	0.1200	0.1300	0.1200	0.1200	596,627	+0.00(+0.00%)
Jul 06, 2020	0.1300	0.1300	0.1200	0.1200	139,940	-0.01(-7.69%)
Jul 03, 2020	0.1200	0.1300	0.1200	0.1300	206,704	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.