Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2013 | 12.98 | 12.98 | 12.98 | 0 | -0.12(-0.92%) | |
Jun 13, 2013 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 13.10 | 13.10 | 13.10 | 13.10 | 105 | +0.00(+0.00%) |
Jun 10, 2013 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 13.10 | 13.10 | 13.10 | 0 | +0.10(+0.77%) | |
May 24, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
May 14, 2013 | 13.00 | 13.00 | 13.00 | 0 | -0.02(-0.15%) | |
May 09, 2013 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.15%) |
Apr 29, 2013 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) | |
Apr 10, 2013 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -2.49(-16.06%) |
Mar 25, 2013 | 15.50 | 15.50 | 15.50 | 0 | +2.00(+14.81%) | |
Mar 22, 2013 | 14.00 | 15.00 | 13.50 | 13.50 | 927 | -1.00(-6.90%) |
Mar 21, 2013 | 14.00 | 14.50 | 14.00 | 14.50 | 200 | +1.69(+13.19%) |
Mar 18, 2013 | 12.81 | 12.81 | 12.81 | 0 | -0.19(-1.46%) | |
Mar 15, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 2,556 | +0.00(+0.00%) |
Feb 21, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Feb 20, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 500 | -0.10(-0.76%) |
Feb 14, 2013 | 13.10 | 13.10 | 13.10 | 0 | -0.15(-1.13%) | |
Feb 11, 2013 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 13.25 | 13.25 | 13.25 | 0 | +0.20(+1.53%) | |
Feb 04, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 753 | +0.30(+2.35%) |
Jan 24, 2013 | 12.75 | 12.75 | 12.75 | 0 | -0.50(-3.77%) | |
Jan 03, 2013 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Dec 26, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Dec 20, 2012 | 13.25 | 13.25 | 13.25 | 0 | -0.15(-1.12%) | |
Dec 18, 2012 | 13.40 | 13.40 | 13.40 | 0 | +0.15(+1.13%) | |
Dec 06, 2012 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 13.25 | 13.25 | 13.25 | 0 | -0.05(-0.38%) | |
Nov 29, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 210 | +0.00(+0.00%) |
Nov 26, 2012 | 13.30 | 13.30 | 13.30 | 0 | +0.25(+1.92%) | |
Nov 13, 2012 | 13.05 | 13.05 | 13.05 | 0 | -0.20(-1.51%) | |
Nov 06, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) |
Oct 10, 2012 | 13.50 | 13.50 | 13.50 | 0 | +0.25(+1.89%) | |
Oct 09, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 420 | +0.00(+0.00%) |
Sep 21, 2012 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Aug 28, 2012 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 13.25 | 13.25 | 13.25 | 0 | +0.20(+1.53%) | |
Aug 22, 2012 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 150 | +0.05(+0.38%) |
Aug 16, 2012 | 13.00 | 13.00 | 13.00 | 0 | +0.23(+1.80%) | |
Aug 15, 2012 | 12.78 | 12.78 | 12.77 | 12.77 | 600 | -0.48(-3.62%) |