Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		15.50	15.50	15.50	10	-0.49(-3.06%)
Jun 19, 2015		15.99	15.99	15.99	0	+2.39(+17.57%)
Jun 16, 2015		13.60	13.60	13.60	0	-0.40(-2.86%)
Jun 09, 2015		14.00	14.00	14.00	42	+0.49(+3.63%)
Jun 08, 2015	13.51	13.51	13.51	13.51	105	-0.49(-3.50%)
Jun 04, 2015		14.00	14.00	14.00	0	+0.00(+0.00%)
Jun 03, 2015	13.85	14.00	13.85	14.00	500	+0.49(+3.63%)
Jun 02, 2015	13.51	13.51	13.51	13.51	300	+0.01(+0.07%)
May 15, 2015		13.50	13.50	13.50	0	+0.00(+0.00%)
May 05, 2015		13.50	13.50	13.50	0	-0.20(-1.46%)
Apr 30, 2015		13.70	13.70	13.70	0	+0.20(+1.48%)
Apr 29, 2015	13.50	13.50	13.50	13.50	720	+0.00(+0.00%)
Apr 28, 2015	13.50	13.50	13.50	13.50	100	+0.00(+0.00%)
Apr 13, 2015		13.50	13.50	13.50	0	-0.25(-1.82%)
Mar 25, 2015		13.75	13.75	13.75	0	+0.25(+1.85%)
Mar 18, 2015		13.50	13.50	13.50	0	+0.00(+0.00%)
Mar 10, 2015		13.50	13.50	13.50	0	+0.00(+0.00%)
Mar 09, 2015	13.70	13.70	13.50	13.50	600	-0.20(-1.46%)
Mar 02, 2015		13.70	13.70	13.70	0	+0.00(+0.00%)
Feb 25, 2015	13.70	13.70	13.70	13.70	176	-0.30(-2.14%)
Feb 19, 2015		14.00	14.00	14.00	0	+0.50(+3.70%)
Feb 06, 2015		13.50	13.50	13.50	0	+0.00(+0.00%)
Jan 23, 2015		13.50	13.50	13.50	0	-0.50(-3.57%)
Jan 21, 2015		14.00	14.00	14.00	0	+0.95(+7.28%)
Jan 16, 2015		13.05	13.05	13.05	0	-0.60(-4.40%)
Jan 14, 2015		13.65	13.65	13.65	12	-0.35(-2.50%)
Jan 07, 2015		14.00	14.00	14.00	0	-0.25(-1.75%)
Dec 31, 2014		14.25	14.25	14.25	0	+0.30(+2.15%)
Dec 24, 2014		13.95	13.95	13.95	0	-0.55(-3.79%)
Dec 18, 2014		14.50	14.50	14.50	0	+0.25(+1.75%)
Dec 10, 2014		14.25	14.25	14.25	0	+0.00(+0.00%)
Dec 09, 2014	14.30	14.30	14.25	14.25	1,300	+0.00(+0.00%)
Dec 05, 2014		14.25	14.25	14.25	0	+0.00(+0.00%)
Nov 28, 2014		14.25	14.25	14.25	1	+0.00(+0.00%)
Nov 21, 2014		14.25	14.25	14.25	0	+0.45(+3.26%)
Nov 20, 2014	13.80	13.80	13.80	13.80	302	-0.05(-0.36%)
Nov 12, 2014		13.85	13.85	13.85	0	-0.15(-1.07%)
Nov 07, 2014		14.00	14.00	14.00	0	+0.25(+1.82%)
Oct 31, 2014		13.75	13.75	13.75	0	+0.20(+1.48%)
Oct 16, 2014	13.55	13.55	13.55	13.55	300	-0.40(-2.87%)
Oct 07, 2014		13.95	13.95	13.95	0	+0.40(+2.95%)
Sep 29, 2014		13.55	13.55	13.55	0	-0.58(-4.10%)
Sep 15, 2014		14.13	14.13	14.13	0	+0.63(+4.67%)
Sep 08, 2014		13.50	13.50	13.50	0	+0.50(+3.85%)
Aug 27, 2014		13.00	13.00	13.00	0	-1.00(-7.14%)
Aug 25, 2014		14.00	14.00	14.00	0	+1.50(+12.00%)
Jul 23, 2014		12.50	12.50	12.50	0	+0.15(+1.21%)
Jul 09, 2014		12.35	12.35	12.35	30	+0.00(+0.00%)
Jul 07, 2014		12.35	12.35	12.35	0	-0.15(-1.20%)
Jul 03, 2014		12.50	12.50	12.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.