Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2019 | 30.01 | 30.01 | 30.01 | 0 | -1.24(-3.97%) | |
Jun 17, 2019 | 31.25 | 31.25 | 31.25 | 0 | +1.65(+5.57%) | |
Jun 11, 2019 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 31.50 | 31.50 | 29.60 | 29.60 | 200 | -1.90(-6.03%) |
May 31, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +0.50(+1.61%) |
May 28, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 31.00 | 31.00 | 31.00 | 60 | +0.00(+0.00%) | |
May 20, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.10(+0.32%) | |
May 17, 2019 | 30.90 | 30.90 | 30.90 | 30.90 | 68 | +0.40(+1.31%) |
May 08, 2019 | 30.50 | 30.50 | 30.50 | 0 | +1.14(+3.88%) | |
May 07, 2019 | 30.00 | 30.00 | 29.36 | 29.36 | 1,581 | -0.89(-2.94%) |
May 02, 2019 | 30.25 | 30.25 | 30.25 | 0 | -3.75(-11.03%) | |
May 01, 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | +3.90(+12.96%) |
Apr 25, 2019 | 30.10 | 30.10 | 30.10 | 0 | -0.90(-2.90%) | |
Apr 23, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 30.75 | 31.00 | 30.75 | 31.00 | 500 | +0.90(+2.99%) |
Apr 17, 2019 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 30.10 | 30.10 | 30.10 | 56 | +0.00(+0.00%) | |
Apr 04, 2019 | 30.10 | 30.10 | 30.10 | 30.10 | 361 | -1.90(-5.94%) |
Apr 02, 2019 | 32.00 | 32.00 | 32.00 | 0 | +1.90(+6.31%) | |
Mar 29, 2019 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 30.10 | 30.10 | 30.10 | 0 | -0.00(-0.00%) | |
Mar 18, 2019 | 30.10 | 30.10 | 30.10 | 0 | -0.15(-0.50%) | |
Mar 13, 2019 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 300 | +0.00(+0.00%) |
Mar 04, 2019 | 30.25 | 30.25 | 30.25 | 0 | -0.05(-0.17%) | |
Feb 27, 2019 | 30.30 | 30.30 | 30.30 | 0 | +0.10(+0.33%) | |
Feb 26, 2019 | 30.20 | 30.20 | 30.20 | 6 | +0.00(+0.00%) | |
Feb 25, 2019 | 30.20 | 30.20 | 30.20 | 45 | +0.00(+0.00%) | |
Feb 21, 2019 | 30.20 | 30.20 | 30.20 | 0 | -0.20(-0.66%) | |
Feb 15, 2019 | 30.40 | 30.40 | 30.40 | 0 | +0.29(+0.96%) | |
Feb 14, 2019 | 30.11 | 30.11 | 30.11 | 6 | +0.00(+0.00%) | |
Feb 13, 2019 | 30.11 | 30.11 | 30.11 | 30.11 | 111 | -0.09(-0.30%) |
Feb 11, 2019 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 30.20 | 30.40 | 30.20 | 30.20 | 500 | +0.09(+0.30%) |
Feb 04, 2019 | 30.11 | 30.11 | 30.11 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 30.11 | 30.11 | 30.11 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 30.11 | 30.11 | 30.11 | 30.11 | 105 | -0.39(-1.28%) |
Jan 23, 2019 | 30.50 | 30.50 | 30.50 | 30 | +0.00(+0.00%) | |
Jan 22, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | +0.25(+0.83%) |
Jan 15, 2019 | 30.25 | 30.25 | 30.25 | 0 | -0.25(-0.82%) | |
Jan 14, 2019 | 30.25 | 30.50 | 30.25 | 30.50 | 310 | +0.25(+0.83%) |
Jan 10, 2019 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 30.25 | 30.25 | 30.25 | 48 | +0.00(+0.00%) | |
Jan 07, 2019 | 30.25 | 30.25 | 30.25 | 0 | +0.15(+0.50%) | |
Jan 04, 2019 | 30.10 | 30.10 | 30.10 | 10 | +0.00(+0.00%) | |
Jan 02, 2019 | 30.10 | 30.10 | 30.10 | 0 | -2.40(-7.38%) | |
Dec 21, 2018 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 32.50 | 32.50 | 32.50 | 0 | +0.05(+0.15%) | |
Dec 13, 2018 | 32.45 | 32.45 | 32.45 | 0 | +1.45(+4.68%) | |
Dec 12, 2018 | 31.75 | 31.75 | 31.00 | 31.00 | 400 | -0.80(-2.52%) |
Dec 11, 2018 | 31.80 | 31.80 | 31.80 | 84 | +0.00(+0.00%) | |
Dec 10, 2018 | 31.80 | 31.80 | 31.80 | 37 | +0.00(+0.00%) | |
Dec 07, 2018 | 31.80 | 31.80 | 31.80 | 20 | +0.00(+0.00%) | |
Dec 06, 2018 | 31.80 | 31.80 | 31.80 | 120 | +0.00(+0.00%) | |
Dec 03, 2018 | 31.80 | 31.80 | 31.80 | 0 | +0.05(+0.16%) | |
Nov 30, 2018 | 31.75 | 31.75 | 31.75 | 31.75 | 100 | -1.15(-3.50%) |
Nov 28, 2018 | 32.90 | 32.90 | 32.90 | 0 | +0.40(+1.23%) | |
Nov 27, 2018 | 32.50 | 32.50 | 32.50 | 100 | +0.00(+0.00%) | |
Nov 23, 2018 | 32.50 | 32.50 | 32.50 | 0 | +0.75(+2.36%) | |
Nov 21, 2018 | 31.75 | 31.75 | 31.75 | 0 | +0.75(+2.42%) | |
Nov 16, 2018 | 31.00 | 31.00 | 31.00 | 0 | -0.75(-2.36%) | |
Nov 14, 2018 | 31.75 | 31.75 | 31.75 | 0 | +0.75(+2.42%) | |
Nov 13, 2018 | 31.00 | 31.00 | 31.00 | 31.00 | 160 | -1.50(-4.62%) |
Nov 08, 2018 | 32.50 | 32.50 | 32.50 | 0 | +2.10(+6.91%) | |
Nov 07, 2018 | 30.40 | 30.40 | 30.40 | 30.40 | 480 | +0.00(+0.00%) |
Oct 31, 2018 | 30.40 | 30.40 | 30.40 | 0 | -0.10(-0.33%) | |
Oct 30, 2018 | 30.51 | 30.51 | 30.50 | 30.50 | 315 | -0.50(-1.61%) |
Oct 26, 2018 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -1.00(-3.12%) |
Oct 17, 2018 | 32.00 | 32.00 | 32.00 | 0 | +0.49(+1.56%) | |
Oct 16, 2018 | 31.51 | 31.51 | 31.51 | 80 | +0.00(+0.00%) | |
Oct 12, 2018 | 31.51 | 31.51 | 31.51 | 0 | -1.24(-3.79%) | |
Oct 10, 2018 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 32.75 | 32.75 | 32.75 | 32.75 | 100 | -0.25(-0.76%) |
Oct 04, 2018 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 33.00 | 33.00 | 33.00 | 0 | -0.01(-0.03%) | |
Sep 28, 2018 | 33.01 | 33.01 | 33.01 | 33.01 | 200 | +0.00(+0.00%) |
Sep 27, 2018 | 33.01 | 33.01 | 33.01 | 33.01 | 135 | -0.99(-2.91%) |
Sep 25, 2018 | 34.00 | 34.00 | 34.00 | 0 | +2.90(+9.32%) | |
Sep 24, 2018 | 32.51 | 32.51 | 31.10 | 31.10 | 800 | +0.90(+2.98%) |
Sep 19, 2018 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 30.20 | 30.20 | 30.20 | 0 | +0.20(+0.66%) | |
Aug 27, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.01%) | |
Aug 14, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 30.00 | 30.00 | 30.00 | 42 | +0.00(+0.00%) | |
Aug 08, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 13, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.01(+0.04%) | |
Jul 11, 2018 | 28.99 | 28.99 | 28.99 | 0 | +0.00(+0.00%) | |
Jul 10, 2018 | 28.99 | 28.99 | 28.99 | 28.99 | 100 | +2.99(+11.50%) |