Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 15, 2023 | 29.50 | 0 | +2.20(+8.06%) | |||
May 08, 2023 | 26.50 | 27.30 | 26.50 | 27.30 | 1,401 | +1.25(+4.80%) |
May 02, 2023 | 26.05 | 0 | +0.05(+0.19%) | |||
Apr 27, 2023 | 26.00 | 0 | -0.05(-0.19%) | |||
Apr 20, 2023 | 26.05 | 0 | +0.05(+0.19%) | |||
Apr 17, 2023 | 26.00 | 29 | -0.35(-1.33%) | |||
Apr 12, 2023 | 26.35 | 0 | +0.35(+1.35%) | |||
Mar 23, 2023 | 26.00 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 26.00 | 0 | -0.50(-1.89%) | |||
Mar 17, 2023 | 26.50 | 0 | +0.00(+0.00%) | |||
Mar 10, 2023 | 26.50 | 0 | +0.05(+0.19%) | |||
Mar 09, 2023 | 26.25 | 26.45 | 26.25 | 26.45 | 300 | +0.40(+1.54%) |
Mar 08, 2023 | 26.75 | 26.75 | 26.05 | 26.05 | 515 | -0.70(-2.62%) |
Mar 07, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 278 | +1.61(+6.40%) |
Mar 06, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 110 | +0.25(+1.00%) |
Mar 03, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 150 | +0.00(+0.00%) |
Mar 02, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 100 | +0.64(+2.64%) |
Feb 07, 2023 | 24.25 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 24.25 | 0 | +0.07(+0.29%) | |||
Feb 01, 2023 | 24.15 | 24.18 | 23.65 | 24.18 | 824 | -0.82(-3.28%) |
Jan 12, 2023 | 25.00 | 60 | -0.25(-0.99%) | |||
Jan 11, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.25(+1.00%) |
Jan 06, 2023 | 25.00 | 0 | +0.00(+0.00%) | |||
Jan 05, 2023 | 25.00 | 25.00 | 23.35 | 25.00 | 952 | -0.05(-0.20%) |
Jan 04, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | -0.01(-0.04%) |
Dec 13, 2022 | 25.06 | 7 | -2.84(-10.18%) | |||
Dec 09, 2022 | 27.90 | 0 | -0.10(-0.36%) | |||
Dec 08, 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 358 | +2.75(+10.89%) |
Dec 07, 2022 | 27.45 | 27.45 | 25.25 | 25.25 | 540 | -2.20(-8.01%) |
Dec 06, 2022 | 28.02 | 28.02 | 27.45 | 27.45 | 412 | -0.57(-2.03%) |
Nov 29, 2022 | 28.02 | 0 | -0.48(-1.68%) | |||
Nov 07, 2022 | 28.50 | 0 | +0.48(+1.71%) | |||
Oct 05, 2022 | 28.02 | 0 | -5.26(-15.80%) | |||
Sep 23, 2022 | 33.28 | 0 | +0.00(+0.00%) | |||
Sep 08, 2022 | 33.28 | 35 | +0.40(+1.22%) | |||
Sep 02, 2022 | 32.88 | 0 | +2.88(+9.60%) | |||
Aug 29, 2022 | 30.00 | 12 | -1.75(-5.51%) | |||
Aug 24, 2022 | 31.75 | 0 | +1.65(+5.48%) | |||
Aug 22, 2022 | 30.10 | 0 | +1.29(+4.48%) | |||
Aug 17, 2022 | 28.81 | 0 | -0.19(-0.66%) | |||
Aug 12, 2022 | 29.00 | 0 | -0.01(-0.03%) | |||
Aug 11, 2022 | 29.01 | 29.01 | 29.01 | 29.01 | 105 | +0.00(+0.00%) |
Aug 10, 2022 | 29.01 | 29.01 | 29.01 | 29.01 | 105 | -1.49(-4.89%) |
Aug 09, 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | +0.00(+0.00%) |
Aug 05, 2022 | 30.50 | 0 | +0.50(+1.67%) | |||
Aug 04, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) |
Jul 28, 2022 | 30.00 | 0 | +0.99(+3.41%) | |||
Jul 26, 2022 | 29.01 | 0 | -3.55(-10.90%) | |||
Jul 25, 2022 | 32.56 | 32.56 | 32.56 | 32.56 | 100 | +1.46(+4.69%) |
Jul 21, 2022 | 31.10 | 0 | +0.10(+0.32%) | |||
Jul 19, 2022 | 31.00 | 4 | +0.12(+0.39%) | |||
Jul 18, 2022 | 30.88 | 30.88 | 29.00 | 30.88 | 3,267 | -0.12(-0.39%) |
Jul 11, 2022 | 31.00 | 12 | +5.00(+19.23%) | |||
Jul 05, 2022 | 26.00 | 0 | +2.40(+10.17%) |