Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0003 | 0 | +0.00(+50.00%) | |||
May 05, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
May 03, 2022 | 0.0001 | 0 | -0.00(-93.33%) | |||
Apr 26, 2022 | 0.0015 | 0 | +0.00(+15.38%) | |||
Apr 25, 2022 | 0.0029 | 0.0029 | 0.0012 | 0.0013 | 781,600 | -0.00(-77.19%) |
Apr 12, 2022 | 0.0057 | 0 | +0.00(+50.00%) | |||
Mar 17, 2022 | 0.0038 | 0 | +0.00(+35.71%) | |||
Mar 15, 2022 | 0.0028 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 75,311 | -0.00(-9.68%) |
Feb 24, 2022 | 0.0031 | 0 | +0.00(+0.00%) | |||
Feb 23, 2022 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 20,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0031 | 0 | +0.00(+0.00%) | |||
Jan 21, 2022 | 0.0031 | 0 | -0.00(-6.06%) | |||
Jan 14, 2022 | 0.0033 | 0 | -0.00(-25.00%) | |||
Jan 11, 2022 | 0.0044 | 0 | +0.00(+69.23%) | |||
Jan 10, 2022 | 0.0034 | 0.0042 | 0.0026 | 0.0026 | 2,020,000 | -0.00(-21.21%) |
Jan 07, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 60,000 | +0.00(+3.12%) |
Jan 05, 2022 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+3.23%) | |
Dec 31, 2021 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-16.22%) | |
Dec 29, 2021 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-26.00%) | |
Dec 28, 2021 | 0.0027 | 0.0050 | 0.0027 | 0.0050 | 9,001 | -0.00(-15.25%) |
Dec 27, 2021 | 0.0034 | 0.0059 | 0.0020 | 0.0059 | 160,000 | +0.00(+73.53%) |
Dec 22, 2021 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Dec 21, 2021 | 0.0034 | 0.0044 | 0.0034 | 0.0034 | 20,000 | -0.00(-43.33%) |
Dec 15, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-16.67%) | |
Dec 07, 2021 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+111.76%) | |
Dec 06, 2021 | 0.0034 | 0.0088 | 0.0033 | 0.0034 | 85,800 | -0.01(-60.92%) |
Dec 01, 2021 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.01(+335.00%) | |
Nov 30, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,001 | -0.01(-77.78%) |
Nov 29, 2021 | 0.0050 | 0.0090 | 0.0050 | 0.0090 | 236,077 | +0.01(+718.18%) |
Nov 23, 2021 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-78.00%) | |
Nov 19, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 17, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-39.02%) | |
Nov 16, 2021 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 5,500 | -0.00(-36.92%) |
Nov 15, 2021 | 0.0093 | 0.0130 | 0.0093 | 0.0130 | 52,516 | +0.00(+39.78%) |
Nov 12, 2021 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 16,093 | +0.00(+1.09%) |
Nov 11, 2021 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 40,005 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0092 | 0.0092 | 0.0092 | 0 | +0.00(+2.22%) | |
Nov 05, 2021 | 0.0090 | 0.0090 | 0.0082 | 0.0090 | 220,684 | -0.00(-10.00%) |
Nov 04, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 160,000 | +0.00(+23.46%) |
Nov 03, 2021 | 0.0081 | 0.0081 | 0.0080 | 0.0081 | 193,333 | -0.00(-32.50%) |
Nov 02, 2021 | 0.0142 | 0.0145 | 0.0120 | 0.0120 | 25,600 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 28,967 | -0.00(-20.00%) |
Oct 29, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 207,000 | -0.00(-14.29%) |
Oct 27, 2021 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.01(+45.83%) | |
Oct 26, 2021 | 0.0215 | 0.0215 | 0.0120 | 0.0120 | 191,629 | -0.01(-31.43%) |
Oct 25, 2021 | 0.0174 | 0.0175 | 0.0173 | 0.0175 | 120,570 | +0.00(+0.57%) |
Oct 22, 2021 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 74,000 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 40,000 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0050 | 0.0174 | 0.0050 | 0.0174 | 15,000 | -0.00(-0.57%) |
Oct 13, 2021 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+4.17%) | |
Oct 07, 2021 | 0.0168 | 0.0168 | 0.0168 | 0 | -0.00(-11.11%) | |
Oct 04, 2021 | 0.0189 | 0.0189 | 0.0189 | 0 | -0.00(-0.53%) | |
Sep 30, 2021 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-1.04%) | |
Sep 29, 2021 | 0.0198 | 0.0198 | 0.0098 | 0.0192 | 11,700 | +0.02(+9500.00%) |
Sep 28, 2021 | 0.0002 | 0.0195 | 0.0002 | 0.0002 | 6,500 | -0.02(-98.94%) |
Sep 27, 2021 | 0.0235 | 0.0235 | 0.0185 | 0.0189 | 54,522 | +0.00(+11.18%) |
Sep 24, 2021 | 0.0171 | 0.0200 | 0.0170 | 0.0170 | 235,100 | -0.00(-15.00%) |
Sep 23, 2021 | 0.0200 | 0.0200 | 0.0175 | 0.0200 | 93,618 | +0.00(+20.48%) |
Sep 22, 2021 | 0.0290 | 0.0320 | 0.0150 | 0.0166 | 2,667,066 | +0.00(+7.10%) |
Sep 21, 2021 | 0.0153 | 0.0155 | 0.0153 | 0.0155 | 68,467 | -0.01(-38.00%) |
Sep 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 1 | +0.00(+8.70%) | |
Sep 16, 2021 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 97,217 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0159 | 0.0230 | 0.0159 | 0.0230 | 268,082 | +0.01(+107.21%) |
Sep 14, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 600 | -0.01(-36.21%) |
Sep 13, 2021 | 0.0175 | 0.0175 | 0.0174 | 0.0174 | 230,000 | +0.00(+19.18%) |
Sep 10, 2021 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 56,249 | -0.00(-25.51%) |
Sep 09, 2021 | 0.0125 | 0.0200 | 0.0101 | 0.0196 | 252,000 | +0.01(+50.77%) |
Sep 08, 2021 | 0.0130 | 0.0290 | 0.0130 | 0.0130 | 2,000 | +0.00(+3.17%) |
Sep 07, 2021 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 10,000 | -0.01(-40.00%) |
Sep 03, 2021 | 0.0115 | 0.0340 | 0.0115 | 0.0210 | 32,300 | -0.01(-37.87%) |
Sep 02, 2021 | 0.0199 | 0.0338 | 0.0190 | 0.0338 | 368,199 | +0.01(+69.85%) |
Aug 31, 2021 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.01(-42.32%) | |
Aug 27, 2021 | 0.0345 | 0.0345 | 0.0345 | 0 | +0.01(+76.02%) | |
Aug 26, 2021 | 0.0107 | 0.0196 | 0.0073 | 0.0196 | 168,314 | -0.00(-10.91%) |
Aug 25, 2021 | 0.0220 | 0.0220 | 0.0107 | 0.0220 | 45,000 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | +0.01(+37.50%) |
Aug 23, 2021 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 21,863 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-6.98%) | |
Aug 18, 2021 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 90,000 | -0.00(-7.53%) |
Aug 17, 2021 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 15,002 | -0.00(-9.27%) |
Aug 16, 2021 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 10,020 | -0.01(-22.05%) |
Aug 13, 2021 | 0.0205 | 0.0263 | 0.0205 | 0.0263 | 23,100 | +0.01(+27.67%) |
Aug 12, 2021 | 0.0258 | 0.0258 | 0.0200 | 0.0206 | 48,750 | -0.01(-20.77%) |
Aug 11, 2021 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0200 | 0.0260 | 0.0200 | 0.0260 | 13,200 | +0.00(+13.04%) |
Aug 06, 2021 | 0.0230 | 0.0230 | 0.0230 | 18 | +0.00(+15.00%) | |
Aug 05, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,015 | -0.00(-9.09%) |
Aug 04, 2021 | 0.0225 | 0.0225 | 0.0166 | 0.0220 | 285,000 | -0.01(-19.41%) |
Aug 03, 2021 | 0.0370 | 0.0370 | 0.0222 | 0.0273 | 82,300 | -0.01(-22.00%) |
Aug 02, 2021 | 0.0295 | 0.0350 | 0.0290 | 0.0350 | 19,950 | -0.00(-2.78%) |
Jul 30, 2021 | 0.0250 | 0.0360 | 0.0230 | 0.0360 | 162,500 | +0.01(+28.57%) |
Jul 29, 2021 | 0.0305 | 0.0305 | 0.0280 | 0.0280 | 53,000 | +0.00(+12.00%) |
Jul 28, 2021 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 172,268 | +0.01(+25.00%) |
Jul 27, 2021 | 0.0200 | 0.0200 | 0.0165 | 0.0200 | 150,000 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0230 | 0.0300 | 0.0200 | 0.0200 | 400,400 | -0.01(-20.00%) |
Jul 23, 2021 | 0.0200 | 0.0370 | 0.0200 | 0.0250 | 199,850 | -0.00(-10.71%) |
Jul 22, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,600 | -0.01(-27.84%) |
Jul 21, 2021 | 0.0388 | 0.0388 | 0.0206 | 0.0388 | 218,339 | +0.01(+19.38%) |
Jul 20, 2021 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 375 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0261 | 0.0325 | 0.0260 | 0.0325 | 62,000 | -0.01(-16.67%) |
Jul 14, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.26%) | |
Jul 13, 2021 | 0.0780 | 0.0780 | 0.0300 | 0.0399 | 161,371 | +0.00(+2.31%) |
Jul 09, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-9.30%) | |
Jul 08, 2021 | 0.0495 | 0.0600 | 0.0400 | 0.0430 | 33,870 | -0.01(-21.68%) |
Jul 07, 2021 | 0.0421 | 0.0549 | 0.0360 | 0.0549 | 248,127 | -0.01(-8.35%) |
Jul 06, 2021 | 0.0601 | 0.0800 | 0.0411 | 0.0599 | 176,497 | -0.00(-0.17%) |
Jul 02, 2021 | 0.0450 | 0.0650 | 0.0399 | 0.0600 | 1,249,555 | +0.02(+60.00%) |