Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.10	12.14	12.01	12.10	26,850	-0.02(-0.14%)
Jun 29, 2021	11.99	12.13	11.99	12.12	43,595	+0.11(+0.94%)
Jun 28, 2021	11.98	12.01	11.98	12.01	2,842	+0.08(+0.65%)
Jun 25, 2021	11.95	11.98	11.91	11.93	3,553	-0.02(-0.14%)
Jun 24, 2021	11.93	11.95	11.91	11.95	15,811	+0.10(+0.80%)
Jun 23, 2021	11.86	11.93	11.85	11.85	37,534	-0.02(-0.15%)
Jun 22, 2021	11.92	11.94	11.87	11.87	19,852	-0.01(-0.07%)
Jun 21, 2021	11.95	11.95	11.88	11.88	17,597	-0.05(-0.44%)
Jun 18, 2021	11.98	11.98	11.91	11.93	14,849	-0.04(-0.36%)
Jun 17, 2021	11.97	11.97	11.92	11.97	7,556	+0.02(+0.14%)
Jun 16, 2021	11.94	11.95	11.88	11.95	63,505	+0.03(+0.29%)
Jun 15, 2021	11.87	11.97	11.81	11.92	11,122	+0.11(+0.95%)
Jun 14, 2021	11.90	11.94	11.81	11.81	14,876	-0.04(-0.37%)
Jun 11, 2021	11.92	11.97	11.83	11.85	20,389	-0.08(-0.65%)
Jun 10, 2021	11.83	11.93	11.83	11.93	23,687	+0.10(+0.86%)
Jun 09, 2021	11.81	11.89	11.80	11.83	30,006	+0.01(+0.07%)
Jun 08, 2021	11.74	11.84	11.74	11.82	19,763	+0.08(+0.66%)
Jun 07, 2021	11.72	11.78	11.72	11.74	18,617	-0.01(-0.07%)
Jun 04, 2021	11.75	11.83	11.74	11.75	26,732	+0.00(+0.00%)
Jun 03, 2021	11.81	11.83	11.74	11.75	17,932	-0.08(-0.66%)
Jun 02, 2021	11.77	11.84	11.74	11.83	31,176	+0.02(+0.15%)
Jun 01, 2021	11.76	11.82	11.70	11.81	41,988	+0.05(+0.44%)
May 28, 2021	11.70	11.77	11.70	11.76	17,951	+0.03(+0.29%)
May 27, 2021	11.75	11.75	11.69	11.72	27,323	+0.00(+0.00%)
May 26, 2021	11.73	11.74	11.72	11.72	17,419	-0.05(-0.44%)
May 25, 2021	11.76	11.79	11.73	11.77	19,571	+0.02(+0.15%)
May 24, 2021	11.73	11.76	11.73	11.76	14,447	+0.04(+0.37%)
May 21, 2021	11.71	11.72	11.68	11.71	21,491	+0.03(+0.22%)
May 20, 2021	11.68	11.71	11.64	11.69	11,652	+0.03(+0.30%)
May 19, 2021	11.64	11.67	11.61	11.65	10,599	+0.04(+0.37%)
May 18, 2021	11.64	11.67	11.61	11.61	21,980	+0.00(+0.00%)
May 17, 2021	11.72	11.73	11.54	11.61	55,923	-0.19(-1.61%)
May 14, 2021	11.76	11.81	11.71	11.80	13,718	+0.04(+0.37%)
May 13, 2021	11.73	11.76	11.72	11.76	15,206	+0.03(+0.22%)
May 12, 2021	11.80	11.84	11.72	11.73	16,331	-0.05(-0.39%)
May 11, 2021	11.80	11.89	11.73	11.78	15,838	-0.04(-0.36%)
May 10, 2021	11.76	11.85	11.76	11.82	18,729	+0.06(+0.51%)
May 07, 2021	11.79	11.85	11.74	11.76	22,142	+0.00(+0.00%)
May 06, 2021	11.74	11.79	11.74	11.76	27,312	+0.02(+0.15%)
May 05, 2021	11.69	11.74	11.63	11.74	31,313	+0.07(+0.59%)
May 04, 2021	11.52	11.68	11.52	11.67	43,085	+0.15(+1.34%)
May 03, 2021	11.49	11.55	11.49	11.52	16,579	+0.04(+0.37%)
Apr 30, 2021	11.67	11.67	11.48	11.48	25,242	+0.01(+0.07%)
Apr 29, 2021	11.52	11.62	11.46	11.47	17,657	-0.10(-0.89%)
Apr 28, 2021	11.49	11.67	11.48	11.57	32,574	+0.12(+1.05%)
Apr 27, 2021	11.57	11.57	11.44	11.45	35,595	-0.05(-0.45%)
Apr 26, 2021	11.54	11.60	11.50	11.50	28,761	-0.03(-0.30%)
Apr 23, 2021	11.50	11.60	11.49	11.54	35,828	+0.02(+0.15%)
Apr 22, 2021	11.48	11.69	11.48	11.52	32,709	+0.03(+0.30%)
Apr 21, 2021	11.48	11.61	11.47	11.48	53,439	-0.01(-0.07%)
Apr 20, 2021	11.60	11.63	11.48	11.49	24,165	-0.10(-0.89%)
Apr 19, 2021	11.58	11.63	11.57	11.60	17,089	+0.02(+0.15%)
Apr 16, 2021	11.59	11.64	11.51	11.58	35,595	-0.02(-0.15%)
Apr 15, 2021	11.64	11.68	11.60	11.60	7,708	-0.01(-0.07%)
Apr 14, 2021	11.60	11.65	11.60	11.61	13,479	+0.01(+0.07%)
Apr 13, 2021	11.57	11.65	11.56	11.60	24,334	+0.03(+0.22%)
Apr 12, 2021	11.59	11.65	11.54	11.57	27,755	+0.03(+0.30%)
Apr 09, 2021	11.47	11.59	11.45	11.54	29,895	+0.01(+0.05%)
Apr 08, 2021	11.40	11.57	11.39	11.53	18,120	+0.07(+0.60%)
Apr 07, 2021	11.38	11.53	11.38	11.46	26,490	-0.00(-0.04%)
Apr 06, 2021	11.44	11.51	11.43	11.47	13,237	+0.01(+0.12%)
Apr 05, 2021	11.36	11.47	11.36	11.45	21,474	+0.01(+0.07%)
Apr 01, 2021	11.32	11.45	11.32	11.44	13,074	+0.09(+0.83%)
Mar 31, 2021	11.36	11.48	11.35	11.35	36,897	-0.22(-1.92%)
Mar 30, 2021	11.36	11.64	11.35	11.57	37,246	+0.25(+2.19%)
Mar 29, 2021	11.33	11.37	11.32	11.32	11,569	-0.01(-0.07%)
Mar 26, 2021	11.28	11.33	11.28	11.33	10,739	+0.08(+0.75%)
Mar 25, 2021	11.24	11.39	11.22	11.25	21,546	+0.06(+0.57%)
Mar 24, 2021	11.16	11.22	11.16	11.18	19,382	+0.02(+0.15%)
Mar 23, 2021	11.21	11.21	11.16	11.17	12,892	+0.00(+0.04%)
Mar 22, 2021	11.18	11.21	11.15	11.16	33,808	-0.03(-0.31%)
Mar 19, 2021	11.13	11.21	11.13	11.20	23,346	+0.01(+0.08%)
Mar 18, 2021	11.11	11.19	11.11	11.19	40,017	-0.03(-0.30%)
Mar 17, 2021	11.24	11.24	11.20	11.22	11,288	-0.02(-0.15%)
Mar 16, 2021	11.23	11.24	11.21	11.24	17,062	-0.01(-0.08%)
Mar 15, 2021	11.26	11.27	11.22	11.25	21,448	-0.03(-0.23%)
Mar 12, 2021	11.21	11.28	11.19	11.27	26,031	+0.02(+0.15%)
Mar 11, 2021	11.22	11.28	11.22	11.26	19,115	+0.06(+0.57%)
Mar 10, 2021	11.18	11.26	11.16	11.19	145,437	-0.01(-0.08%)
Mar 09, 2021	11.16	11.26	11.16	11.20	27,142	+0.11(+1.02%)
Mar 08, 2021	11.16	11.20	11.09	11.09	54,007	-0.06(-0.53%)
Mar 05, 2021	11.15	11.17	11.11	11.15	7,380	+0.01(+0.07%)
Mar 04, 2021	11.20	11.22	11.11	11.14	32,135	-0.09(-0.84%)
Mar 03, 2021	11.23	11.23	11.16	11.23	26,012	+0.00(+0.00%)
Mar 02, 2021	11.25	11.27	11.18	11.23	19,245	+0.03(+0.23%)
Mar 01, 2021	11.14	11.23	11.13	11.21	25,750	+0.11(+1.00%)
Feb 26, 2021	11.08	11.16	11.08	11.10	54,827	+0.03(+0.23%)
Feb 25, 2021	11.22	11.22	11.04	11.07	114,517	-0.15(-1.37%)
Feb 24, 2021	11.22	11.22	11.00	11.22	40,149	+0.03(+0.30%)
Feb 23, 2021	11.33	11.33	11.07	11.19	26,523	-0.12(-1.06%)
Feb 22, 2021	11.33	11.43	11.31	11.31	66,533	-0.14(-1.19%)
Feb 19, 2021	11.58	11.58	11.43	11.45	30,108	-0.03(-0.30%)
Feb 18, 2021	11.61	11.62	11.48	11.48	22,522	-0.13(-1.10%)
Feb 17, 2021	11.61	11.63	11.57	11.61	18,974	+0.00(+0.00%)
Feb 16, 2021	11.72	11.75	11.61	11.61	15,821	-0.11(-0.95%)
Feb 12, 2021	11.76	11.78	11.72	11.72	16,870	-0.04(-0.36%)
Feb 11, 2021	11.84	11.84	11.75	11.76	22,881	-0.03(-0.29%)
Feb 10, 2021	11.79	11.80	11.72	11.80	23,123	+0.04(+0.34%)
Feb 09, 2021	11.72	11.76	11.70	11.76	18,779	+0.03(+0.29%)
Feb 08, 2021	11.67	11.77	11.64	11.72	34,003	+0.07(+0.58%)
Feb 05, 2021	11.60	11.71	11.60	11.65	29,740	+0.04(+0.37%)
Feb 04, 2021	11.65	11.76	11.61	11.61	32,944	-0.04(-0.36%)
Feb 03, 2021	11.61	11.65	11.59	11.65	11,248	+0.06(+0.51%)
Feb 02, 2021	11.63	11.66	11.59	11.59	7,693	-0.03(-0.29%)
Feb 01, 2021	11.59	11.65	11.53	11.63	32,358	+0.04(+0.37%)
Jan 29, 2021	11.66	11.66	11.57	11.59	13,518	-0.05(-0.44%)
Jan 28, 2021	11.65	11.65	11.60	11.64	12,210	+0.03(+0.22%)
Jan 27, 2021	11.65	11.87	11.57	11.61	11,443	-0.03(-0.22%)
Jan 26, 2021	11.76	11.78	11.59	11.64	36,752	-0.03(-0.29%)
Jan 25, 2021	11.75	11.79	11.67	11.67	40,729	-0.02(-0.15%)
Jan 22, 2021	11.66	11.70	11.62	11.69	15,281	+0.09(+0.81%)
Jan 21, 2021	11.54	11.59	11.53	11.59	5,651	+0.03(+0.22%)
Jan 20, 2021	11.48	11.57	11.48	11.57	16,067	+0.09(+0.74%)
Jan 19, 2021	11.48	11.49	11.45	11.48	13,036	-0.04(-0.37%)
Jan 15, 2021	11.44	11.54	11.44	11.53	16,927	+0.05(+0.44%)
Jan 14, 2021	11.44	11.51	11.44	11.48	14,424	-0.08(-0.66%)
Jan 13, 2021	11.48	11.60	11.48	11.55	7,629	+0.02(+0.20%)
Jan 12, 2021	11.60	11.60	11.50	11.53	9,237	-0.04(-0.33%)
Jan 11, 2021	11.71	11.83	11.55	11.57	41,796	-0.08(-0.69%)
Jan 08, 2021	11.76	11.76	11.53	11.65	12,267	+0.15(+1.33%)
Jan 07, 2021	11.56	11.56	11.48	11.50	14,402	-0.09(-0.80%)
Jan 06, 2021	11.55	11.61	11.54	11.59	5,499	+0.00(+0.00%)
Jan 05, 2021	11.63	11.65	11.55	11.59	9,558	-0.03(-0.22%)
Jan 04, 2021	11.60	11.71	11.57	11.61	23,447	+0.00(+0.04%)
Dec 31, 2020		11.61	11.61	11.61	9,816	+0.02(+0.15%)
Dec 30, 2020	11.56	11.64	11.56	11.59	9,816	+0.03(+0.26%)
Dec 29, 2020	11.61	11.61	11.53	11.56	2,294	-0.01(-0.07%)
Dec 28, 2020	11.74	11.74	11.55	11.57	2,893	-0.01(-0.07%)
Dec 24, 2020	11.57	11.58	11.46	11.58	18,165	+0.11(+0.96%)
Dec 23, 2020	11.50	11.55	11.44	11.47	11,662	+0.03(+0.22%)
Dec 22, 2020	11.44	11.56	11.33	11.44	60,831	+0.03(+0.22%)
Dec 21, 2020	11.36	11.43	11.35	11.42	16,710	+0.00(+0.00%)
Dec 18, 2020	11.38	11.44	11.33	11.42	20,761	+0.08(+0.75%)
Dec 17, 2020	11.40	11.44	11.33	11.33	39,166	-0.03(-0.30%)
Dec 16, 2020	11.44	11.44	11.37	11.37	12,270	-0.07(-0.59%)
Dec 15, 2020	11.35	11.44	11.33	11.44	26,072	+0.09(+0.82%)
Dec 14, 2020	11.40	11.41	11.33	11.34	23,877	+0.01(+0.07%)
Dec 11, 2020	11.33	11.37	11.33	11.33	17,458	+0.01(+0.08%)
Dec 10, 2020	11.35	11.36	11.28	11.33	19,326	+0.06(+0.50%)
Dec 09, 2020	11.38	11.42	11.27	11.27	48,318	-0.14(-1.19%)
Dec 08, 2020	11.51	11.51	11.35	11.40	24,591	+0.03(+0.30%)
Dec 07, 2020	11.53	11.53	11.34	11.37	24,372	+0.06(+0.52%)
Dec 04, 2020	11.34	11.35	11.31	11.31	138,857	-0.02(-0.15%)
Dec 03, 2020	11.37	11.37	11.33	11.33	13,818	+0.00(+0.00%)
Dec 02, 2020	11.32	11.36	11.31	11.33	10,217	+0.00(+0.00%)
Dec 01, 2020	11.37	11.40	11.32	11.33	13,126	-0.06(-0.52%)
Nov 30, 2020	11.29	11.40	11.29	11.39	10,420	+0.06(+0.52%)
Nov 27, 2020	11.32	11.34	11.31	11.33	5,208	-0.03(-0.22%)
Nov 25, 2020	11.31	11.35	11.29	11.35	11,009	+0.08(+0.67%)
Nov 24, 2020	11.35	11.35	11.28	11.28	10,449	-0.06(-0.52%)
Nov 23, 2020	11.24	11.34	11.24	11.34	19,257	+0.08(+0.67%)
Nov 20, 2020	11.32	11.35	11.26	11.26	12,429	-0.02(-0.15%)
Nov 19, 2020	11.35	11.38	11.28	11.28	15,260	-0.04(-0.37%)
Nov 18, 2020	11.29	11.35	11.28	11.32	26,928	+0.01(+0.07%)
Nov 17, 2020	11.30	11.35	11.24	11.31	13,357	+0.00(+0.00%)
Nov 16, 2020	11.28	11.35	11.24	11.31	9,433	+0.06(+0.53%)
Nov 13, 2020	11.26	11.31	11.24	11.25	5,090	-0.00(-0.02%)
Nov 12, 2020	11.31	11.31	11.25	11.25	1,769	+0.04(+0.32%)
Nov 11, 2020	11.35	11.35	11.18	11.22	13,600	-0.04(-0.38%)
Nov 10, 2020	11.31	11.35	11.26	11.26	5,865	-0.10(-0.91%)
Nov 09, 2020	11.36	11.36	11.27	11.36	31,340	+0.10(+0.90%)
Nov 06, 2020	11.21	11.28	11.21	11.26	22,807	+0.04(+0.34%)
Nov 05, 2020	11.15	11.25	11.15	11.23	40,001	+0.04(+0.34%)
Nov 04, 2020	11.16	11.19	11.12	11.19	8,429	+0.08(+0.72%)
Nov 03, 2020	11.12	11.18	11.09	11.11	21,198	-0.00(-0.04%)
Nov 02, 2020	11.00	11.15	11.00	11.11	25,737	+0.08(+0.69%)
Oct 30, 2020	11.10	11.10	10.85	11.04	27,084	-0.15(-1.35%)
Oct 29, 2020	11.19	11.19	11.12	11.19	8,378	+0.09(+0.83%)
Oct 28, 2020	11.13	11.17	11.05	11.10	15,294	-0.03(-0.30%)
Oct 27, 2020	11.09	11.13	11.09	11.13	9,088	+0.04(+0.38%)
Oct 26, 2020	11.08	11.09	11.05	11.09	4,789	-0.03(-0.23%)
Oct 23, 2020	11.13	11.14	11.04	11.11	11,285	-0.02(-0.15%)
Oct 22, 2020	11.18	11.18	11.11	11.13	3,484	-0.02(-0.15%)
Oct 21, 2020	11.14	11.18	11.10	11.15	6,724	+0.00(+0.00%)
Oct 20, 2020	11.15	11.30	11.03	11.15	14,143	+0.05(+0.46%)
Oct 19, 2020	11.06	11.10	11.03	11.10	10,083	-0.00(-0.04%)
Oct 16, 2020	11.26	11.26	11.07	11.10	17,581	-0.05(-0.49%)
Oct 15, 2020	11.19	11.20	11.15	11.15	8,974	-0.02(-0.15%)
Oct 14, 2020	11.24	11.24	11.15	11.17	18,069	+0.02(+0.15%)
Oct 13, 2020	11.27	11.27	11.15	11.15	10,349	-0.04(-0.38%)
Oct 12, 2020	11.21	11.26	11.20	11.20	11,326	-0.08(-0.67%)
Oct 09, 2020	11.36	11.36	11.27	11.27	5,701	-0.04(-0.32%)
Oct 08, 2020	11.32	11.34	11.31	11.31	32,194	+0.02(+0.15%)
Oct 07, 2020	11.69	11.69	11.27	11.29	12,277	+0.08(+0.67%)
Oct 06, 2020	11.27	11.31	11.17	11.22	6,086	-0.06(-0.52%)
Oct 05, 2020	11.19	11.27	11.12	11.27	7,537	+0.02(+0.15%)
Oct 02, 2020	11.22	11.34	11.17	11.26	10,609	+0.04(+0.39%)
Oct 01, 2020	11.16	11.23	11.16	11.21	6,197	+0.06(+0.51%)
Sep 30, 2020	11.18	11.27	11.12	11.16	6,881	-0.08(-0.75%)
Sep 29, 2020	11.16	11.25	11.16	11.24	7,833	+0.08(+0.68%)
Sep 28, 2020	11.15	11.27	11.12	11.17	9,591	-0.06(-0.52%)
Sep 25, 2020	11.23	11.31	11.18	11.22	35,523	-0.03(-0.30%)
Sep 24, 2020	11.21	11.44	11.14	11.26	12,821	+0.14(+1.26%)
Sep 23, 2020	11.22	11.23	11.07	11.12	10,857	-0.08(-0.70%)
Sep 22, 2020	11.19	11.27	11.18	11.20	20,491	+0.06(+0.58%)
Sep 21, 2020	11.16	11.22	11.07	11.13	21,389	-0.08(-0.75%)
Sep 18, 2020	11.27	11.27	11.22	11.22	13,708	+0.00(+0.00%)
Sep 17, 2020	11.11	11.22	11.11	11.22	7,856	+0.03(+0.30%)
Sep 16, 2020	11.17	11.18	11.14	11.18	14,949	+0.04(+0.36%)
Sep 15, 2020	11.18	11.18	11.14	11.14	19,155	-0.04(-0.36%)
Sep 14, 2020	11.22	11.22	11.18	11.18	21,652	-0.04(-0.37%)
Sep 11, 2020	11.43	11.43	11.21	11.22	11,682	+0.00(+0.00%)
Sep 10, 2020	11.22	11.26	11.22	11.22	33,637	+0.05(+0.43%)
Sep 09, 2020	11.14	11.22	11.13	11.18	19,931	+0.13(+1.21%)
Sep 08, 2020	11.11	11.15	11.02	11.04	20,889	-0.04(-0.38%)
Sep 04, 2020	11.15	11.15	11.02	11.08	39,357	-0.08(-0.67%)
Sep 03, 2020	11.25	11.25	11.15	11.16	16,766	-0.08(-0.67%)
Sep 02, 2020	11.25	11.51	11.20	11.23	22,695	-0.07(-0.59%)
Sep 01, 2020	11.25	11.35	11.19	11.30	19,154	+0.06(+0.52%)
Aug 31, 2020	11.20	11.37	11.20	11.24	38,029	+0.05(+0.45%)
Aug 28, 2020	11.25	11.29	11.18	11.19	38,520	-0.05(-0.45%)
Aug 27, 2020	11.39	11.39	11.14	11.24	31,560	-0.21(-1.82%)
Aug 26, 2020	11.37	11.47	11.29	11.45	16,598	+0.13(+1.11%)
Aug 25, 2020	11.49	11.49	11.24	11.33	16,397	-0.19(-1.67%)
Aug 24, 2020	11.56	11.65	11.52	11.52	16,329	-0.03(-0.29%)
Aug 21, 2020	11.53	11.65	11.49	11.55	5,742	+0.07(+0.58%)
Aug 20, 2020	11.60	11.66	11.49	11.49	15,398	-0.08(-0.65%)
Aug 19, 2020	11.58	11.58	11.49	11.56	6,629	-0.08(-0.65%)
Aug 18, 2020	11.54	11.68	11.54	11.64	12,900	+0.04(+0.37%)
Aug 17, 2020	11.64	11.66	11.59	11.59	6,976	-0.05(-0.40%)
Aug 14, 2020	11.62	11.64	11.44	11.64	4,904	+0.08(+0.69%)
Aug 13, 2020	11.62	11.62	11.56	11.56	5,054	+0.03(+0.22%)
Aug 12, 2020	11.72	11.72	11.51	11.54	11,174	-0.11(-0.95%)
Aug 11, 2020	11.52	11.71	11.52	11.65	18,892	+0.21(+1.82%)
Aug 10, 2020	11.44	11.44	11.44	11.44	240	+0.00(+0.00%)
Aug 07, 2020	11.52	11.52	11.43	11.44	3,480	+0.05(+0.44%)
Aug 06, 2020	11.41	11.46	11.38	11.39	28,090	-0.03(-0.22%)
Aug 05, 2020	11.36	11.47	11.36	11.41	10,326	+0.07(+0.59%)
Aug 04, 2020	11.39	11.41	11.35	11.35	5,101	-0.02(-0.14%)
Aug 03, 2020	11.32	11.37	11.32	11.36	16,753	+0.04(+0.36%)
Jul 31, 2020	11.32	11.32	11.19	11.32	8,642	+0.03(+0.29%)
Jul 30, 2020	11.29	11.31	11.26	11.29	4,521	+0.02(+0.15%)
Jul 29, 2020	11.13	11.32	11.11	11.27	7,799	+0.17(+1.50%)
Jul 28, 2020	11.23	11.25	11.11	11.11	33,810	-0.05(-0.43%)
Jul 27, 2020	11.17	11.18	11.12	11.15	8,355	-0.02(-0.17%)
Jul 24, 2020	11.21	11.21	11.08	11.17	42,610	+0.00(+0.04%)
Jul 23, 2020	11.16	11.18	11.16	11.17	2,412	+0.01(+0.11%)
Jul 22, 2020	11.16	11.16	11.13	11.16	9,451	+0.00(+0.00%)
Jul 21, 2020	11.11	11.16	11.08	11.16	11,298	+0.05(+0.45%)
Jul 20, 2020	11.14	11.14	11.07	11.11	16,959	+0.01(+0.08%)
Jul 17, 2020	11.02	11.16	11.02	11.10	3,961	+0.06(+0.53%)
Jul 16, 2020	10.97	11.12	10.97	11.04	13,465	-0.06(-0.53%)
Jul 15, 2020	11.06	11.16	11.06	11.10	2,173	+0.08(+0.76%)
Jul 14, 2020	11.09	11.09	11.01	11.01	7,432	-0.10(-0.90%)
Jul 13, 2020	10.98	11.22	10.97	11.11	16,367	+0.12(+1.14%)
Jul 10, 2020	10.91	11.09	10.91	10.99	15,964	+0.10(+0.89%)
Jul 09, 2020	10.90	10.92	10.87	10.89	7,274	-0.01(-0.08%)
Jul 08, 2020	10.89	10.90	10.89	10.90	37,065	+0.01(+0.08%)
Jul 07, 2020	10.91	10.91	10.89	10.89	21,561	-0.01(-0.08%)
Jul 06, 2020	11.02	11.04	10.82	10.90	11,878	-0.01(-0.08%)
Jul 02, 2020	10.99	11.00	10.91	10.91	7,227	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.