Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.58	16.66	16.57	16.58	18,447	-0.05(-0.30%)
Jun 28, 2018	16.75	16.75	16.63	16.63	18,660	-0.09(-0.54%)
Jun 27, 2018	16.66	16.77	16.66	16.72	12,655	-0.03(-0.18%)
Jun 26, 2018	16.77	16.82	16.74	16.75	18,260	-0.02(-0.12%)
Jun 25, 2018	16.86	16.86	16.77	16.77	6,393	-0.04(-0.24%)
Jun 22, 2018	16.88	16.88	16.81	16.81	32,149	-0.03(-0.18%)
Jun 21, 2018	16.77	16.84	16.77	16.84	101,994	-0.01(-0.06%)
Jun 20, 2018	16.86	16.88	16.85	16.85	56,528	-0.01(-0.06%)
Jun 19, 2018	16.86	16.87	16.86	16.86	24,130	+0.00(+0.00%)
Jun 18, 2018	16.88	16.91	16.86	16.86	49,134	-0.03(-0.18%)
Jun 15, 2018		16.88	16.86	16.89	35,202	+0.01(+0.06%)
Jun 14, 2018	16.89	16.91	16.85	16.88	48,905	+0.01(+0.06%)
Jun 13, 2018	16.85	16.89	16.85	16.87	20,696	+0.04(+0.24%)
Jun 12, 2018	16.86	16.87	16.83	16.83	64,112	-0.03(-0.16%)
Jun 11, 2018	16.85	16.92	16.85	16.86	18,695	+0.01(+0.04%)
Jun 08, 2018	16.83	16.89	16.83	16.85	25,878	+0.01(+0.06%)
Jun 07, 2018	16.83	16.86	16.81	16.84	38,200	+0.03(+0.18%)
Jun 06, 2018		16.84		16.81	19,371	+0.06(+0.36%)
Jun 05, 2018	16.75	16.81	16.71	16.75	16,618	-0.08(-0.48%)
Jun 04, 2018	16.86	16.86	16.69	16.83	9,543	+0.08(+0.48%)
Jun 01, 2018	16.76	16.81	16.70	16.75	34,955	+0.03(+0.18%)
May 31, 2018	16.72	16.72	16.68	16.72	11,841	-0.01(-0.06%)
May 30, 2018	16.65	16.73	16.63	16.73	36,015	+0.15(+0.90%)
May 29, 2018	16.55	16.62	16.54	16.58	33,766	-0.01(-0.06%)
May 25, 2018		16.59	16.59	16.59	0	-0.00(-0.00%)
May 24, 2018	16.64	16.64	16.56	16.59	47,186	+0.01(+0.06%)
May 23, 2018	16.59	16.59	16.55	16.58	26,718	-0.03(-0.18%)
May 22, 2018	16.69	16.69	16.52	16.61	47,607	+0.10(+0.61%)
May 21, 2018	16.40	16.51	16.36	16.51	18,494	+0.12(+0.73%)
May 18, 2018	16.50	16.50	16.37	16.39	15,176	-0.05(-0.30%)
May 17, 2018	16.60	16.60	16.37	16.44	41,009	+0.05(+0.31%)
May 16, 2018	16.31	16.44	16.31	16.39	41,448	+0.03(+0.18%)
May 15, 2018	16.32	16.36	16.27	16.36	41,144	+0.01(+0.06%)
May 14, 2018	16.39	16.45	16.25	16.35	48,635	-0.04(-0.24%)
May 11, 2018	16.46	16.47	16.25	16.39	66,094	-0.08(-0.49%)
May 10, 2018	16.62	16.62	16.38	16.47	52,648	-0.12(-0.72%)
May 09, 2018	16.68	16.68	16.55	16.59	24,937	+0.09(+0.55%)
May 08, 2018	16.58	16.58	16.50	16.50	10,816	-0.09(-0.54%)
May 07, 2018	16.63	16.63	16.53	16.59	9,623	-0.04(-0.24%)
May 04, 2018	16.58	16.65	16.58	16.63	12,203	+0.05(+0.30%)
May 03, 2018	16.62	16.66	16.57	16.58	13,807	-0.08(-0.48%)
May 02, 2018	16.64	16.68	16.62	16.66	17,869	+0.01(+0.06%)
May 01, 2018	16.63	16.68	16.63	16.65	5,911	-0.04(-0.24%)
Apr 30, 2018	16.69	16.69	16.63	16.69	6,416	+0.00(+0.00%)
Apr 27, 2018	16.62	16.69	16.57	16.69	22,486	+0.07(+0.44%)
Apr 26, 2018	16.60	16.63	16.52	16.62	10,574	+0.01(+0.04%)
Apr 25, 2018	16.62	16.62	16.55	16.61	7,337	+0.06(+0.36%)
Apr 24, 2018	16.61	16.62	16.52	16.55	12,465	+0.01(+0.06%)
Apr 23, 2018	16.51	16.57	16.51	16.54	19,827	-0.03(-0.18%)
Apr 20, 2018	16.61	16.61	16.56	16.57	9,220	-0.05(-0.30%)
Apr 19, 2018	16.77	16.79	16.51	16.62	51,130	-0.24(-1.40%)
Apr 18, 2018	16.86	16.94	16.80	16.86	23,950	-0.03(-0.20%)
Apr 17, 2018	16.90	16.93	16.85	16.89	23,594	+0.01(+0.06%)
Apr 16, 2018	16.90	17.05	16.85	16.88	41,345	-0.01(-0.06%)
Apr 13, 2018	16.87	16.90	16.83	16.89	11,885	+0.05(+0.30%)
Apr 12, 2018	16.85	16.89	16.84	16.84	13,593	-0.01(-0.06%)
Apr 11, 2018	16.89	16.89	16.85	16.85	10,047	-0.05(-0.30%)
Apr 10, 2018	16.75	16.90	16.74	16.90	19,354	+0.07(+0.42%)
Apr 09, 2018	16.80	16.83	16.76	16.83	19,019	+0.15(+0.90%)
Apr 06, 2018	16.80	16.84	16.67	16.68	16,464	-0.04(-0.24%)
Apr 05, 2018	16.82	16.82	16.67	16.72	20,377	+0.06(+0.36%)
Apr 04, 2018	16.42	16.68	16.42	16.66	29,513	+0.03(+0.18%)
Apr 03, 2018	16.61	16.66	16.55	16.63	37,819	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.