Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.20	13.23	13.11	13.23	4,067	+0.09(+0.65%)
Jun 29, 2020	13.16	13.16	13.13	13.15	3,311	+0.02(+0.15%)
Jun 26, 2020	13.20	13.20	13.05	13.13	9,197	-0.07(-0.54%)
Jun 25, 2020	13.25	13.32	13.20	13.20	15,086	+0.05(+0.40%)
Jun 24, 2020	13.58	13.58	12.83	13.15	17,337	-0.32(-2.35%)
Jun 23, 2020	13.49	13.79	13.37	13.46	40,434	+0.07(+0.50%)
Jun 22, 2020	13.60	13.60	13.33	13.39	15,148	+0.03(+0.19%)
Jun 19, 2020	13.69	13.69	13.37	13.37	6,191	-0.12(-0.92%)
Jun 18, 2020	13.58	13.59	13.49	13.49	9,468	-0.09(-0.67%)
Jun 17, 2020	13.78	13.78	13.56	13.58	8,798	-0.07(-0.52%)
Jun 16, 2020	13.56	13.76	13.56	13.65	8,917	+0.24(+1.78%)
Jun 15, 2020	13.45	13.47	13.37	13.42	9,798	-0.07(-0.49%)
Jun 12, 2020	13.37	13.48	13.30	13.48	14,482	+0.26(+1.94%)
Jun 11, 2020	13.47	13.47	12.81	13.23	27,571	-0.33(-2.46%)
Jun 10, 2020	13.66	13.68	13.53	13.56	21,594	-0.08(-0.58%)
Jun 09, 2020	13.70	13.76	13.58	13.64	18,160	-0.04(-0.32%)
Jun 08, 2020	13.58	13.78	13.53	13.68	14,826	+0.10(+0.77%)
Jun 05, 2020	13.61	13.61	13.44	13.58	10,179	+0.20(+1.50%)
Jun 04, 2020	13.12	13.38	13.12	13.38	48,796	-0.00(-0.00%)
Jun 03, 2020	13.28	13.40	13.18	13.38	14,783	+0.18(+1.37%)
Jun 02, 2020	13.16	13.21	13.13	13.20	10,543	+0.01(+0.07%)
Jun 01, 2020	12.96	13.23	12.96	13.19	12,046	+0.10(+0.80%)
May 29, 2020	12.82	13.28	12.64	13.08	79,232	+0.30(+2.39%)
May 28, 2020	12.68	12.87	12.63	12.78	20,264	+0.20(+1.59%)
May 27, 2020	12.58	12.66	12.52	12.58	34,278	+0.08(+0.61%)
May 26, 2020	12.58	12.73	12.44	12.50	40,213	-0.01(-0.08%)
May 22, 2020	12.58	12.58	12.41	12.51	36,415	+0.02(+0.15%)
May 21, 2020	12.48	12.55	12.32	12.49	9,120	-0.01(-0.08%)
May 20, 2020	13.09	13.09	12.38	12.50	26,448	+0.20(+1.62%)
May 19, 2020	12.97	12.97	12.01	12.30	11,549	+0.00(+0.00%)
May 18, 2020	12.33	12.35	12.22	12.30	28,498	+0.11(+0.89%)
May 15, 2020	12.24	12.28	12.19	12.19	18,131	-0.08(-0.66%)
May 14, 2020	12.16	12.34	11.99	12.28	34,261	-0.06(-0.46%)
May 13, 2020	12.35	12.46	12.31	12.33	28,839	+0.03(+0.23%)
May 12, 2020	12.29	12.31	12.21	12.30	13,331	+0.09(+0.70%)
May 11, 2020	12.33	12.33	12.21	12.22	6,844	-0.08(-0.62%)
May 08, 2020	12.27	12.33	12.24	12.29	17,288	+0.03(+0.23%)
May 07, 2020	12.38	12.38	12.20	12.27	12,497	+0.04(+0.31%)
May 06, 2020	12.09	12.24	12.09	12.23	15,515	+0.20(+1.70%)
May 05, 2020	11.97	12.22	11.97	12.02	13,434	+0.00(+0.04%)
May 04, 2020	12.24	12.24	11.91	12.02	18,229	-0.09(-0.78%)
May 01, 2020	12.35	12.38	11.96	12.11	23,296	-0.20(-1.62%)
Apr 30, 2020	12.35	12.35	12.28	12.31	18,896	-0.02(-0.15%)
Apr 29, 2020	12.22	12.33	12.21	12.33	26,846	+0.11(+0.93%)
Apr 28, 2020	12.24	12.26	12.19	12.22	29,619	-0.03(-0.23%)
Apr 27, 2020	12.27	12.30	12.24	12.25	18,502	-0.02(-0.15%)
Apr 24, 2020	12.33	12.33	12.24	12.27	30,992	+0.02(+0.16%)
Apr 23, 2020	12.19	12.33	12.15	12.25	51,418	+0.08(+0.62%)
Apr 22, 2020	12.14	12.21	11.91	12.17	43,760	+0.35(+2.97%)
Apr 21, 2020	11.86	11.86	11.58	11.82	36,920	-0.08(-0.71%)
Apr 20, 2020	11.90	11.99	11.83	11.90	24,192	-0.04(-0.32%)
Apr 17, 2020	12.16	12.16	11.79	11.94	15,689	+0.20(+1.69%)
Apr 16, 2020	11.75	11.83	11.69	11.74	18,884	+0.02(+0.16%)
Apr 15, 2020	11.39	11.73	11.38	11.73	13,027	-0.16(-1.35%)
Apr 14, 2020	11.81	12.08	11.81	11.89	17,968	+0.28(+2.44%)
Apr 13, 2020	11.90	11.90	11.60	11.60	4,150	-0.30(-2.54%)
Apr 09, 2020	11.80	12.34	11.80	11.90	21,731	+0.34(+2.94%)
Apr 08, 2020	11.29	11.72	11.29	11.57	6,248	+0.27(+2.42%)
Apr 07, 2020	11.12	11.56	11.12	11.29	22,618	+0.34(+3.10%)
Apr 06, 2020	10.68	11.04	10.68	10.95	30,631	+0.29(+2.74%)
Apr 03, 2020	10.98	10.98	10.64	10.66	19,929	-0.27(-2.50%)
Apr 02, 2020	10.49	10.93	10.49	10.93	11,201	+0.32(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.