Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 26.92 | 26.95 | 26.91 | 26.94 | 157,532 | +0.01(+0.04%) |
Jun 29, 2021 | 26.91 | 26.94 | 26.89 | 26.93 | 7,010 | +0.01(+0.04%) |
Jun 28, 2021 | 26.90 | 26.94 | 26.90 | 26.92 | 7,107 | +0.01(+0.04%) |
Jun 25, 2021 | 26.84 | 26.93 | 26.81 | 26.91 | 9,281 | -0.01(-0.04%) |
Jun 24, 2021 | 26.89 | 26.92 | 26.86 | 26.92 | 5,190 | +0.09(+0.33%) |
Jun 23, 2021 | 26.92 | 26.95 | 26.80 | 26.83 | 14,660 | -0.11(-0.41%) |
Jun 22, 2021 | 27.03 | 27.03 | 26.86 | 26.94 | 13,538 | +0.00(+0.00%) |
Jun 21, 2021 | 26.92 | 26.95 | 26.86 | 26.94 | 8,172 | +0.01(+0.04%) |
Jun 18, 2021 | 26.95 | 26.95 | 26.89 | 26.93 | 3,550 | -0.01(-0.04%) |
Jun 17, 2021 | 26.90 | 26.94 | 26.88 | 26.94 | 10,066 | +0.01(+0.05%) |
Jun 16, 2021 | 26.88 | 26.95 | 26.88 | 26.93 | 2,687 | -0.02(-0.09%) |
Jun 15, 2021 | 26.91 | 26.96 | 26.89 | 26.95 | 17,421 | +0.07(+0.26%) |
Jun 14, 2021 | 26.84 | 26.89 | 26.84 | 26.88 | 4,506 | -0.04(-0.15%) |
Jun 11, 2021 | 26.92 | 26.94 | 26.92 | 26.92 | 429 | +0.02(+0.07%) |
Jun 10, 2021 | 26.89 | 26.93 | 26.89 | 26.90 | 5,392 | +0.00(+0.00%) |
Jun 09, 2021 | 26.92 | 26.92 | 26.84 | 26.90 | 2,659 | +0.02(+0.09%) |
Jun 08, 2021 | 26.83 | 26.89 | 26.83 | 26.88 | 2,845 | -0.05(-0.17%) |
Jun 07, 2021 | 26.92 | 26.96 | 26.86 | 26.92 | 6,095 | +0.01(+0.04%) |
Jun 04, 2021 | 26.88 | 26.95 | 26.88 | 26.91 | 2,410 | -0.00(-0.02%) |
Jun 03, 2021 | 26.92 | 26.96 | 26.88 | 26.91 | 7,037 | -0.04(-0.13%) |
Jun 02, 2021 | 26.83 | 26.95 | 26.83 | 26.95 | 5,180 | +0.00(+0.00%) |
Jun 01, 2021 | 26.90 | 26.95 | 26.83 | 26.95 | 11,868 | +0.03(+0.11%) |
May 28, 2021 | 26.94 | 26.95 | 26.83 | 26.92 | 11,037 | +0.01(+0.04%) |
May 27, 2021 | 26.93 | 26.94 | 26.87 | 26.91 | 3,708 | -0.03(-0.11%) |
May 26, 2021 | 26.90 | 26.94 | 26.84 | 26.94 | 4,700 | +0.00(+0.00%) |
May 25, 2021 | 26.84 | 26.94 | 26.84 | 26.94 | 7,903 | +0.00(+0.00%) |
May 24, 2021 | 26.94 | 26.95 | 26.83 | 26.94 | 6,255 | +0.11(+0.41%) |
May 21, 2021 | 26.85 | 26.85 | 26.83 | 26.83 | 1,211 | -0.02(-0.07%) |
May 20, 2021 | 26.84 | 26.92 | 26.82 | 26.85 | 3,990 | -0.01(-0.05%) |
May 19, 2021 | 26.82 | 26.86 | 26.82 | 26.86 | 1,047 | +0.02(+0.09%) |
May 18, 2021 | 26.87 | 26.90 | 26.84 | 26.84 | 1,737 | -0.06(-0.22%) |
May 17, 2021 | 26.92 | 26.92 | 26.82 | 26.90 | 10,066 | -0.02(-0.06%) |
May 14, 2021 | 26.88 | 26.91 | 26.88 | 26.91 | 793 | +0.06(+0.24%) |
May 13, 2021 | 26.88 | 26.89 | 26.84 | 26.85 | 2,116 | +0.02(+0.09%) |
May 12, 2021 | 26.86 | 26.90 | 26.82 | 26.83 | 4,842 | -0.01(-0.05%) |
May 11, 2021 | 26.82 | 26.84 | 26.81 | 26.84 | 976 | -0.02(-0.08%) |
May 10, 2021 | 26.92 | 26.92 | 26.84 | 26.86 | 2,106 | +0.00(+0.00%) |
May 07, 2021 | 26.84 | 26.89 | 26.84 | 26.86 | 4,759 | -0.00(-0.00%) |
May 06, 2021 | 26.90 | 26.90 | 26.86 | 26.86 | 2,053 | +0.01(+0.06%) |
May 05, 2021 | 26.83 | 26.87 | 26.60 | 26.85 | 7,825 | -0.00(-0.02%) |
May 04, 2021 | 26.88 | 26.88 | 26.85 | 26.85 | 11,997 | -0.01(-0.04%) |
May 03, 2021 | 26.85 | 26.87 | 26.82 | 26.86 | 6,639 | +0.04(+0.15%) |
Apr 30, 2021 | 26.85 | 26.85 | 26.82 | 26.82 | 1,200 | -0.07(-0.24%) |
Apr 29, 2021 | 26.85 | 26.91 | 26.85 | 26.89 | 3,767 | +0.00(+0.00%) |
Apr 28, 2021 | 26.90 | 26.92 | 26.86 | 26.89 | 4,116 | +0.00(+0.00%) |
Apr 27, 2021 | 26.90 | 26.90 | 26.85 | 26.89 | 1,417 | +0.01(+0.02%) |
Apr 26, 2021 | 26.85 | 26.89 | 26.85 | 26.88 | 2,559 | +0.00(+0.00%) |
Apr 23, 2021 | 26.86 | 26.91 | 26.85 | 26.88 | 2,100 | +0.00(+0.02%) |
Apr 22, 2021 | 26.90 | 26.90 | 26.85 | 26.88 | 3,473 | -0.00(-0.02%) |
Apr 21, 2021 | 26.85 | 26.90 | 26.85 | 26.88 | 9,164 | +0.00(+0.02%) |
Apr 20, 2021 | 26.85 | 26.90 | 26.85 | 26.88 | 3,352 | -0.01(-0.05%) |
Apr 19, 2021 | 26.88 | 26.89 | 26.87 | 26.89 | 6,638 | +0.01(+0.04%) |
Apr 16, 2021 | 26.85 | 26.88 | 26.85 | 26.88 | 700 | +0.03(+0.11%) |
Apr 15, 2021 | 26.85 | 26.89 | 26.85 | 26.85 | 3,001 | +0.02(+0.07%) |
Apr 14, 2021 | 26.80 | 26.83 | 26.79 | 26.83 | 2,452 | +0.02(+0.08%) |
Apr 13, 2021 | 26.81 | 26.81 | 26.80 | 26.81 | 11,001 | -0.01(-0.04%) |
Apr 12, 2021 | 26.91 | 26.91 | 26.82 | 26.82 | 1,220 | -0.03(-0.11%) |
Apr 09, 2021 | 26.89 | 26.89 | 26.81 | 26.85 | 2,900 | +0.06(+0.22%) |
Apr 08, 2021 | 26.84 | 26.89 | 26.79 | 26.79 | 4,742 | -0.01(-0.04%) |
Apr 07, 2021 | 26.81 | 26.84 | 26.80 | 26.80 | 5,594 | +0.01(+0.05%) |
Apr 06, 2021 | 26.81 | 26.82 | 26.75 | 26.79 | 1,681 | -0.04(-0.17%) |
Apr 05, 2021 | 26.66 | 26.84 | 26.66 | 26.83 | 14,308 | +0.06(+0.22%) |