Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.87	21.94	21.87	21.94	663	-0.10(-0.46%)
Jun 29, 2022	22.05	22.05	22.05	22.05	0	+0.00(+0.01%)
Jun 28, 2022	22.26	22.26	22.04	22.04	1,897	-0.04(-0.17%)
Jun 27, 2022	22.08	22.08	22.08	22.08	158	-0.11(-0.50%)
Jun 24, 2022	22.06	22.19	22.06	22.19	2,585	+0.33(+1.52%)
Jun 23, 2022	21.76	21.86	21.76	21.86	5,818	+0.09(+0.40%)
Jun 22, 2022	21.77	21.77	21.77	21.77	129	-0.23(-1.04%)
Jun 21, 2022	22.04	22.06	22.00	22.00	2,862	+0.22(+1.00%)
Jun 17, 2022	21.81	21.82	21.78	21.78	990	-0.01(-0.03%)
Jun 16, 2022	21.88	21.89	21.75	21.79	4,254	-0.51(-2.29%)
Jun 15, 2022	22.16	22.30	22.16	22.30	11,002	+0.22(+1.02%)
Jun 14, 2022	22.06	22.08	22.06	22.08	543	+0.17(+0.80%)
Jun 13, 2022	21.97	21.97	21.86	21.90	957	-0.52(-2.33%)
Jun 10, 2022	22.43	22.43	22.43	22.43	106	-0.21(-0.92%)
Jun 09, 2022	22.73	22.73	22.63	22.63	6,467	-0.34(-1.48%)
Jun 08, 2022	22.97	22.97	22.97	22.97	3	+0.07(+0.29%)
Jun 07, 2022	22.84	22.91	22.84	22.91	796	+0.02(+0.07%)
Jun 06, 2022	22.89	22.89	22.89	22.89	8	+0.03(+0.15%)
Jun 03, 2022	22.89	22.89	22.86	22.86	318	-0.36(-1.54%)
Jun 02, 2022	23.21	23.21	23.21	23.21	212	+0.28(+1.20%)
Jun 01, 2022	23.13	23.13	22.94	22.94	1,882	-0.14(-0.63%)
May 31, 2022	23.18	23.18	23.08	23.08	9,108	+0.15(+0.66%)
May 27, 2022	22.83	22.93	22.83	22.93	5,128	+0.14(+0.61%)
May 26, 2022	22.79	22.84	22.79	22.79	319	+0.26(+1.17%)
May 25, 2022	22.53	22.53	22.53	22.53	74	+0.08(+0.38%)
May 24, 2022	22.35	22.44	22.35	22.44	1,237	-0.31(-1.38%)
May 23, 2022	22.77	22.77	22.74	22.76	4,892	+0.09(+0.39%)
May 20, 2022	22.73	22.73	22.53	22.67	3,086	-0.06(-0.25%)
May 19, 2022	22.69	22.73	22.59	22.73	3,726	+0.28(+1.26%)
May 18, 2022	22.59	22.59	22.44	22.44	3,155	-0.28(-1.24%)
May 17, 2022	22.78	22.78	22.64	22.73	2,773	+0.27(+1.18%)
May 16, 2022	22.43	22.50	22.43	22.46	2,233	-0.12(-0.52%)
May 13, 2022	22.58	22.58	22.58	22.58	106	+0.39(+1.76%)
May 12, 2022	22.04	22.19	22.04	22.19	11,048	-0.16(-0.72%)
May 11, 2022	22.35	22.35	22.35	22.35	26	-0.23(-1.01%)
May 10, 2022	22.58	22.58	22.58	22.58	52	+0.05(+0.23%)
May 09, 2022	22.52	22.52	22.52	22.52	1	-0.33(-1.43%)
May 06, 2022	22.85	22.85	22.85	22.85	188	-0.13(-0.56%)
May 05, 2022	22.95	22.98	22.95	22.98	957	-0.67(-2.82%)
May 04, 2022	23.65	23.65	23.65	23.65	183	+0.24(+1.02%)
May 03, 2022	23.41	23.41	23.41	23.41	4	+0.07(+0.30%)
May 02, 2022	23.33	23.34	23.33	23.34	246	-0.00(-0.00%)
Apr 29, 2022	23.34	23.34	23.34	23.34	216	-0.00(-0.02%)
Apr 28, 2022	23.21	23.34	23.21	23.34	333	+0.23(+1.00%)
Apr 27, 2022	23.11	23.11	23.11	23.11	0	+0.13(+0.58%)
Apr 26, 2022	23.04	23.04	22.98	22.98	2,257	-0.31(-1.34%)
Apr 22, 2022				23.29	1	-0.08(-0.36%)
Apr 21, 2022	23.48	23.48	23.37	23.37	350	-0.30(-1.25%)
Apr 20, 2022	23.70	23.70	23.67	23.67	122	+0.03(+0.11%)
Apr 19, 2022	23.60	23.64	23.60	23.64	1,169	-0.10(-0.40%)
Apr 18, 2022	23.75	23.75	23.74	23.74	141	-0.06(-0.25%)
Apr 14, 2022	23.79	23.80	23.79	23.80	9,246	-0.28(-1.16%)
Apr 13, 2022	24.08	24.08	24.08	24.08	207	+0.25(+1.03%)
Apr 12, 2022	23.83	23.83	23.83	23.83	31	-0.14(-0.60%)
Apr 11, 2022	23.98	23.98	23.98	23.98	22	-0.06(-0.24%)
Apr 08, 2022	24.04	24.04	24.04	24.04	106	+0.01(+0.02%)
Apr 07, 2022	23.91	24.11	23.89	24.03	51,294	-0.06(-0.25%)
Apr 06, 2022	24.05	24.09	24.05	24.09	484	-0.07(-0.30%)
Apr 05, 2022	24.24	24.27	24.06	24.16	5,474	-0.30(-1.22%)
Apr 04, 2022	24.39	24.46	24.39	24.46	1,630	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.