Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 22.51 | 22.56 | 22.51 | 22.56 | 204 | +0.16(+0.73%) |
Jun 29, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 1,281 | -0.05(-0.22%) |
Jun 28, 2023 | 22.43 | 22.45 | 22.43 | 22.45 | 3,498 | -0.07(-0.30%) |
Jun 27, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 69 | +0.18(+0.79%) |
Jun 26, 2023 | 22.44 | 22.44 | 22.34 | 22.34 | 14,471 | +0.02(+0.08%) |
Jun 23, 2023 | 22.41 | 22.41 | 22.32 | 22.32 | 424 | -0.18(-0.79%) |
Jun 22, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 31 | -0.06(-0.26%) |
Jun 21, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 19 | -0.05(-0.21%) |
Jun 20, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 222 | -0.20(-0.87%) |
Jun 16, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 102 | -0.04(-0.16%) |
Jun 15, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 227 | +0.44(+1.98%) |
May 08, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 41 | +0.08(+0.35%) |
May 05, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 206 | +0.18(+0.79%) |
May 04, 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 364 | +0.23(+1.07%) |
May 03, 2023 | 21.98 | 22.02 | 21.91 | 21.91 | 1,185 | -0.05(-0.22%) |
May 02, 2023 | 21.97 | 22.01 | 21.96 | 21.96 | 821 | -0.15(-0.66%) |
May 01, 2023 | 22.15 | 22.15 | 22.10 | 22.10 | 241 | -0.06(-0.26%) |
Apr 28, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 2,924 | +0.08(+0.35%) |
Apr 27, 2023 | 22.03 | 22.08 | 22.03 | 22.08 | 548 | +0.17(+0.75%) |
Apr 26, 2023 | 22.01 | 22.01 | 21.92 | 21.92 | 722 | +0.16(+0.71%) |
Apr 25, 2023 | 21.92 | 21.92 | 21.76 | 21.76 | 876 | -0.20(-0.93%) |
Apr 24, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 229 | -0.07(-0.31%) |
Apr 21, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 286 | -0.08(-0.35%) |
Apr 20, 2023 | 22.12 | 22.12 | 22.11 | 22.11 | 426 | +0.00(+0.00%) |
Apr 19, 2023 | 22.14 | 22.14 | 22.11 | 22.11 | 597 | -0.13(-0.57%) |
Apr 18, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 225 | -0.03(-0.13%) |
Apr 17, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 298 | +0.15(+0.66%) |
Apr 14, 2023 | 22.16 | 22.16 | 22.12 | 22.12 | 2,147 | -0.12(-0.52%) |
Apr 13, 2023 | 22.31 | 22.31 | 22.19 | 22.24 | 108,874 | +0.13(+0.57%) |
Apr 12, 2023 | 22.12 | 22.12 | 22.11 | 22.11 | 529 | -0.12(-0.55%) |
Apr 11, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.02(+0.11%) |
Apr 10, 2023 | 22.21 | 22.21 | 22.20 | 22.21 | 1,439 | +0.02(+0.11%) |
Apr 06, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.13(+0.60%) |
Apr 05, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 105 | -0.11(-0.49%) |
Apr 04, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 25 | +0.03(+0.11%) |