Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 28.75 | 28.75 | 28.59 | 28.68 | 23,967 | +0.05(+0.16%) |
Jun 29, 2023 | 28.73 | 28.73 | 28.60 | 28.63 | 36,455 | -0.07(-0.23%) |
Jun 28, 2023 | 28.69 | 28.70 | 28.68 | 28.70 | 27,110 | +0.02(+0.07%) |
Jun 27, 2023 | 28.65 | 28.68 | 28.62 | 28.68 | 12,911 | +0.08(+0.29%) |
Jun 26, 2023 | 28.55 | 28.64 | 28.55 | 28.59 | 64,419 | -0.00(-0.01%) |
Jun 23, 2023 | 28.59 | 28.64 | 28.57 | 28.59 | 9,193 | -0.04(-0.14%) |
Jun 22, 2023 | 28.60 | 28.65 | 28.60 | 28.64 | 21,446 | +0.05(+0.17%) |
Jun 21, 2023 | 28.59 | 28.62 | 28.56 | 28.59 | 13,655 | -0.01(-0.03%) |
Jun 20, 2023 | 28.62 | 28.62 | 28.55 | 28.59 | 23,600 | -0.01(-0.05%) |
Jun 16, 2023 | 28.57 | 28.62 | 28.57 | 28.61 | 7,369 | +0.05(+0.17%) |
Jun 15, 2023 | 28.56 | 28.56 | 28.53 | 28.56 | 3,629 | +1.50(+5.56%) |
May 08, 2023 | 26.96 | 27.06 | 26.96 | 27.05 | 5,268 | +0.04(+0.14%) |
May 05, 2023 | 26.87 | 27.02 | 26.86 | 27.02 | 4,216 | +0.54(+2.02%) |
May 04, 2023 | 26.49 | 26.51 | 26.44 | 26.48 | 18,983 | -0.22(-0.82%) |
May 03, 2023 | 26.99 | 27.01 | 26.70 | 26.70 | 2,611 | -0.25(-0.93%) |
May 02, 2023 | 26.78 | 26.96 | 26.78 | 26.95 | 16,116 | -0.25(-0.93%) |
May 01, 2023 | 27.25 | 27.25 | 27.20 | 27.20 | 1,562 | +0.02(+0.09%) |
Apr 28, 2023 | 26.97 | 27.18 | 26.97 | 27.18 | 33,889 | +0.21(+0.78%) |
Apr 27, 2023 | 26.79 | 27.01 | 26.78 | 26.97 | 3,337 | +0.51(+1.91%) |
Apr 26, 2023 | 26.51 | 26.69 | 26.46 | 26.46 | 7,116 | -0.09(-0.33%) |
Apr 25, 2023 | 26.84 | 26.84 | 26.55 | 26.55 | 1,133 | -0.42(-1.54%) |
Apr 24, 2023 | 26.94 | 26.97 | 26.85 | 26.97 | 823 | +0.03(+0.11%) |
Apr 21, 2023 | 26.99 | 26.99 | 26.85 | 26.94 | 1,830 | +0.05(+0.18%) |
Apr 20, 2023 | 26.90 | 27.00 | 26.79 | 26.89 | 5,427 | -0.13(-0.48%) |
Apr 19, 2023 | 26.97 | 27.04 | 26.87 | 27.02 | 1,208 | +0.00(+0.00%) |
Apr 18, 2023 | 26.99 | 27.02 | 26.93 | 27.02 | 5,115 | +0.06(+0.23%) |
Apr 17, 2023 | 26.90 | 26.96 | 26.85 | 26.96 | 2,436 | +0.11(+0.40%) |
Apr 14, 2023 | 26.90 | 26.90 | 26.75 | 26.85 | 894 | -0.02(-0.09%) |
Apr 13, 2023 | 26.75 | 26.91 | 26.75 | 26.87 | 3,579 | +0.35(+1.33%) |
Apr 12, 2023 | 26.82 | 26.82 | 26.52 | 26.52 | 3,569 | -0.16(-0.60%) |
Apr 11, 2023 | 26.72 | 26.77 | 26.64 | 26.68 | 78,680 | +0.07(+0.25%) |
Apr 10, 2023 | 26.46 | 26.63 | 26.46 | 26.61 | 6,689 | +0.03(+0.12%) |
Apr 06, 2023 | 26.43 | 26.61 | 26.39 | 26.58 | 2,963 | +0.06(+0.24%) |
Apr 05, 2023 | 26.54 | 26.54 | 26.35 | 26.52 | 8,019 | -0.04(-0.17%) |
Apr 04, 2023 | 26.74 | 26.74 | 26.46 | 26.56 | 11,308 | -0.15(-0.56%) |