Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.734	2.852	2.727	2.852	200,531	+0.10(+3.47%)
Jun 27, 2002	2.727	2.786	2.727	2.756	179,580	-0.04(-1.32%)
Jun 26, 2002	2.852	2.852	2.720	2.793	350,453	-0.05(-1.81%)
Jun 25, 2002	2.848	2.896	2.830	2.845	196,177	-0.03(-1.02%)
Jun 21, 2002	2.922	2.922	2.900	2.874	179,308	-0.02(-0.64%)
Jun 20, 2002	2.900	2.922	2.881	2.892	135,773	+0.00(+0.00%)
Jun 19, 2002	2.929	2.929	2.874	2.892	193,729	-0.02(-0.63%)
Jun 18, 2002	2.933	2.937	2.911	2.911	122,168	-0.02(-0.75%)
Jun 17, 2002	2.940	2.948	2.922	2.933	1,442,083	+0.01(+0.25%)
Jun 14, 2002	2.922	2.948	2.918	2.925	156,180	+0.00(+0.13%)
Jun 12, 2002	2.914	2.940	2.914	2.922	224,475	-0.03(-0.87%)
Jun 11, 2002	2.951	2.951	2.911	2.948	232,910	+0.02(+0.75%)
Jun 10, 2002	2.940	2.940	2.914	2.925	104,210	-0.03(-0.87%)
Jun 07, 2002	2.948	2.955	2.911	2.951	156,452	+0.01(+0.38%)
Jun 06, 2002	2.922	2.951	2.922	2.940	119,175	+0.01(+0.25%)
Jun 05, 2002	2.918	2.940	2.914	2.933	120,536	-0.01(-0.37%)
May 31, 2002	2.955	2.959	2.911	2.944	363,786	-0.01(-0.50%)
May 28, 2002	2.970	2.973	2.933	2.959	161,350	-0.01(-0.37%)
May 27, 2002	2.929	2.970	2.573	2.970	211,414	+0.00(+0.00%)
May 24, 2002	2.929	2.970	2.573	2.970	211,414	+0.03(+1.00%)
May 23, 2002	2.944	2.973	2.933	2.940	174,682	-0.01(-0.25%)
May 22, 2002	2.948	2.951	2.918	2.948	192,640	+0.00(+0.00%)
May 21, 2002	2.940	2.959	2.933	2.948	114,822	+0.00(+0.13%)
May 20, 2002	2.933	2.948	2.914	2.944	98,497	+0.03(+1.14%)
May 17, 2002	2.948	2.959	2.911	2.911	250,324	-0.02(-0.63%)
May 16, 2002	2.944	2.959	2.925	2.929	90,334	-0.03(-0.99%)
May 15, 2002	2.966	2.966	2.929	2.959	108,836	-0.02(-0.62%)
May 14, 2002	2.973	2.992	2.966	2.977	66,662	+0.02(+0.62%)
May 13, 2002	2.937	2.966	2.922	2.959	225,563	+0.02(+0.75%)
May 10, 2002	2.940	2.944	2.918	2.937	69,655	-0.00(-0.13%)
May 09, 2002	2.951	2.951	2.918	2.940	132,236	+0.00(+0.00%)
May 08, 2002	2.948	2.955	2.918	2.940	201,619	-0.01(-0.50%)
May 07, 2002	2.948	2.977	2.933	2.955	188,559	-0.02(-0.62%)
May 06, 2002	2.951	2.977	2.944	2.973	128,971	+0.00(+0.00%)
May 03, 2002	2.962	2.973	2.948	2.973	55,234	+0.00(+0.00%)
May 02, 2002	2.959	2.988	2.940	2.973	216,312	-0.01(-0.25%)
May 01, 2002	2.940	2.981	2.922	2.981	187,743	+0.03(+0.87%)
Apr 30, 2002	2.944	2.973	2.937	2.955	119,175	+0.00(+0.00%)
Apr 29, 2002	2.959	2.973	2.940	2.955	85,980	-0.00(-0.12%)
Apr 26, 2002	2.948	2.959	2.933	2.959	43,806	+0.01(+0.25%)
Apr 25, 2002	2.962	2.962	2.933	2.951	118,903	-0.01(-0.37%)
Apr 24, 2002	2.955	2.970	2.933	2.962	145,024	-0.01(-0.37%)
Apr 23, 2002	2.937	2.973	2.925	2.973	251,956	+0.04(+1.25%)
Apr 22, 2002	2.929	2.948	2.914	2.937	122,713	+0.01(+0.25%)
Apr 19, 2002	2.933	2.948	2.925	2.929	112,373	+0.00(+0.13%)
Apr 18, 2002	2.922	2.948	2.918	2.925	96,048	-0.02(-0.62%)
Apr 17, 2002	2.951	2.955	2.918	2.944	143,936	-0.01(-0.37%)
Apr 16, 2002	2.914	2.962	2.907	2.955	188,015	+0.04(+1.39%)
Apr 15, 2002	2.940	2.951	2.907	2.914	126,250	-0.02(-0.63%)
Apr 12, 2002	2.940	2.955	2.907	2.933	110,469	+0.01(+0.25%)
Apr 11, 2002	2.940	2.959	2.922	2.925	118,631	-0.03(-1.12%)
Apr 10, 2002	2.959	2.970	2.933	2.959	127,610	+0.00(+0.00%)
Apr 09, 2002	2.959	2.973	2.944	2.959	144,480	-0.01(-0.25%)
Apr 08, 2002	2.995	2.995	2.962	2.966	119,448	-0.03(-0.98%)
Apr 05, 2002	2.984	3.003	2.981	2.995	91,966	+0.00(+0.12%)
Apr 04, 2002	2.992	2.999	2.984	2.992	91,422	+0.00(+0.00%)
Apr 03, 2002	2.995	3.014	2.984	2.992	118,359	-0.00(-0.12%)
Apr 02, 2002	2.999	3.028	2.995	2.995	137,678	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.