Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 15.04 | 15.04 | 14.97 | 14.97 | 3,331 | -0.01(-0.07%) |
Jun 29, 2021 | 15.05 | 15.07 | 14.98 | 14.98 | 50,564 | -0.06(-0.40%) |
Jun 28, 2021 | 15.06 | 15.06 | 14.98 | 15.04 | 6,309 | -0.05(-0.33%) |
Jun 25, 2021 | 15.08 | 15.09 | 15.06 | 15.09 | 8,304 | +0.02(+0.16%) |
Jun 24, 2021 | 15.06 | 15.08 | 15.06 | 15.07 | 6,377 | +0.01(+0.04%) |
Jun 23, 2021 | 15.02 | 15.06 | 15.01 | 15.06 | 10,741 | +0.05(+0.33%) |
Jun 22, 2021 | 15.09 | 15.09 | 14.86 | 15.01 | 15,089 | -0.06(-0.41%) |
Jun 21, 2021 | 15.15 | 15.15 | 15.07 | 15.07 | 12,474 | -0.04(-0.25%) |
Jun 18, 2021 | 15.11 | 15.12 | 15.05 | 15.11 | 6,744 | -0.01(-0.07%) |
Jun 17, 2021 | 15.06 | 15.12 | 15.04 | 15.12 | 10,648 | +0.09(+0.60%) |
Jun 16, 2021 | 15.02 | 15.10 | 15.00 | 15.03 | 17,052 | +0.01(+0.07%) |
Jun 15, 2021 | 15.03 | 15.08 | 14.95 | 15.02 | 21,874 | -0.02(-0.10%) |
Jun 14, 2021 | 15.06 | 15.07 | 14.98 | 15.04 | 17,471 | -0.02(-0.10%) |
Jun 11, 2021 | 14.98 | 15.05 | 14.98 | 15.05 | 21,656 | +0.06(+0.40%) |
Jun 10, 2021 | 15.01 | 15.14 | 14.97 | 14.99 | 48,750 | -0.05(-0.37%) |
Jun 09, 2021 | 15.11 | 15.11 | 15.00 | 15.04 | 46,598 | -0.06(-0.43%) |
Jun 08, 2021 | 15.08 | 15.12 | 15.08 | 15.11 | 5,966 | +0.03(+0.20%) |
Jun 07, 2021 | 15.02 | 15.08 | 15.02 | 15.08 | 36,246 | +0.03(+0.20%) |
Jun 04, 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 4,477 | +0.00(+0.00%) |
Jun 03, 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 3,667 | +0.02(+0.13%) |
Jun 02, 2021 | 14.98 | 15.10 | 14.96 | 15.03 | 21,938 | +0.12(+0.80%) |
Jun 01, 2021 | 14.94 | 15.00 | 14.91 | 14.91 | 6,062 | +0.01(+0.07%) |
May 28, 2021 | 14.94 | 15.03 | 14.90 | 14.90 | 11,623 | +0.00(+0.00%) |
May 27, 2021 | 14.91 | 14.94 | 14.85 | 14.90 | 7,825 | +0.04(+0.27%) |
May 26, 2021 | 14.92 | 14.94 | 14.86 | 14.86 | 22,887 | +0.00(+0.00%) |
May 25, 2021 | 14.91 | 14.92 | 14.85 | 14.86 | 10,980 | -0.02(-0.13%) |
May 24, 2021 | 14.90 | 14.90 | 14.86 | 14.88 | 16,920 | +0.01(+0.07%) |
May 21, 2021 | 14.91 | 14.92 | 14.84 | 14.87 | 5,471 | +0.02(+0.13%) |
May 20, 2021 | 14.87 | 14.88 | 14.83 | 14.85 | 30,886 | +0.01(+0.07%) |
May 19, 2021 | 14.85 | 14.87 | 14.79 | 14.84 | 26,063 | +0.00(+0.00%) |
May 18, 2021 | 14.84 | 14.87 | 14.82 | 14.84 | 20,373 | +0.00(+0.00%) |
May 17, 2021 | 14.93 | 14.93 | 14.81 | 14.84 | 13,225 | -0.02(-0.13%) |
May 14, 2021 | 14.91 | 14.91 | 14.81 | 14.86 | 15,134 | +0.01(+0.07%) |
May 13, 2021 | 14.86 | 14.90 | 14.79 | 14.85 | 12,108 | +0.06(+0.41%) |
May 12, 2021 | 14.94 | 14.99 | 14.78 | 14.79 | 7,465 | -0.07(-0.47%) |
May 11, 2021 | 14.99 | 14.99 | 14.83 | 14.86 | 23,168 | -0.08(-0.55%) |
May 10, 2021 | 15.05 | 15.16 | 14.82 | 14.94 | 37,164 | -0.06(-0.38%) |
May 07, 2021 | 14.98 | 15.00 | 14.96 | 15.00 | 12,449 | +0.02(+0.13%) |
May 06, 2021 | 14.99 | 15.00 | 14.90 | 14.98 | 16,273 | +0.12(+0.81%) |
May 05, 2021 | 14.94 | 15.01 | 14.85 | 14.86 | 11,092 | +0.00(+0.00%) |
May 04, 2021 | 14.90 | 14.90 | 14.82 | 14.86 | 9,911 | -0.04(-0.27%) |
May 03, 2021 | 14.94 | 14.94 | 14.78 | 14.90 | 4,683 | -0.03(-0.20%) |
Apr 30, 2021 | 14.78 | 14.94 | 14.78 | 14.93 | 4,200 | +0.10(+0.67%) |
Apr 29, 2021 | 14.83 | 14.94 | 14.80 | 14.83 | 4,935 | +0.01(+0.07%) |
Apr 28, 2021 | 14.79 | 14.99 | 14.77 | 14.82 | 24,934 | +0.00(+0.00%) |
Apr 27, 2021 | 14.76 | 14.89 | 14.76 | 14.82 | 12,767 | +0.06(+0.41%) |
Apr 26, 2021 | 14.87 | 14.87 | 14.70 | 14.76 | 10,934 | -0.02(-0.14%) |
Apr 23, 2021 | 14.81 | 14.95 | 14.71 | 14.78 | 3,800 | +0.01(+0.07%) |
Apr 22, 2021 | 14.92 | 14.92 | 14.71 | 14.77 | 14,193 | -0.09(-0.61%) |
Apr 21, 2021 | 14.83 | 14.86 | 14.71 | 14.86 | 11,284 | -0.01(-0.07%) |
Apr 20, 2021 | 14.83 | 14.96 | 14.79 | 14.87 | 4,309 | +0.13(+0.88%) |
Apr 19, 2021 | 14.86 | 14.86 | 14.74 | 14.74 | 2,786 | -0.05(-0.34%) |
Apr 16, 2021 | 14.83 | 14.83 | 14.74 | 14.79 | 25,400 | +0.01(+0.07%) |
Apr 15, 2021 | 14.74 | 14.78 | 14.70 | 14.78 | 34,326 | +0.10(+0.68%) |
Apr 14, 2021 | 14.68 | 14.71 | 14.65 | 14.68 | 13,721 | +0.00(+0.00%) |
Apr 13, 2021 | 14.57 | 14.83 | 14.57 | 14.68 | 31,705 | +0.23(+1.63%) |
Apr 12, 2021 | 14.48 | 14.52 | 14.40 | 14.45 | 53,053 | +0.10(+0.66%) |
Apr 09, 2021 | 14.44 | 14.44 | 14.35 | 14.35 | 1,500 | -0.21(-1.43%) |
Apr 08, 2021 | 14.58 | 14.58 | 14.27 | 14.56 | 18,824 | +0.33(+2.31%) |
Apr 07, 2021 | 14.47 | 14.57 | 14.23 | 14.23 | 44,340 | -0.28(-1.91%) |
Apr 06, 2021 | 14.49 | 14.58 | 14.49 | 14.51 | 3,640 | +0.04(+0.26%) |
Apr 05, 2021 | 14.43 | 14.56 | 14.43 | 14.47 | 6,418 | +0.04(+0.28%) |